market freq_block bid_round bid_amt bidder_num date time net_bid_amt min_accept num_of_bids sort_col_1 sort_col_2 B001 A 33 88000 3315 3/3/98 16:06:08 48400 92000 0 12 29 B001 B 65 64000 3321 3/12/98 16:31:51 41600 67000 0 12 30 B002 A 0 0 9999 2/18/98 09:00:00 0 41529 0 24 13 B002 B 49 5300 3285 3/9/98 16:05:13 5300 5600 0 24 14 B003 A 50 410000 3391 3/10/98 09:32:12 225500 431000 0 7 23 B003 B 51 274000 3285 3/10/98 11:00:49 274000 288000 0 7 24 B004 A 1 26339 3407 2/18/98 10:39:24 19754 28000 0 41 11 B004 B 56 11000 3269 3/11/98 12:03:08 8250 12000 0 41 12 B005 A 10 45738 3338 2/24/98 09:01:37 45738 48000 0 5 29 B005 B 60 5700 3330 3/12/98 09:10:43 3135 6000 0 5 30 B006 A 0 0 9999 2/18/98 09:00:00 0 324899 0 11 13 B006 B 61 58000 3362 3/12/98 10:54:25 31900 61000 0 11 14 B007 A 10 2314384 3324 2/24/98 09:00:15 1272911 2430000 0 1 5 B007 B 37 370000 3362 3/4/98 16:07:08 203500 389000 0 1 6 B008 A 33 2115000 3399 3/3/98 16:01:24 1163250 2221000 0 39 1 B008 B 68 1390000 3281 3/13/98 12:08:49 1042500 1461000 0 39 2 B009 A 20 280133 3314 2/26/98 14:23:12 210099 294000 0 17 13 B009 B 65 188000 3338 3/12/98 16:31:15 188000 197000 0 17 14 B010 A 1 686688 3343 2/18/98 09:41:08 686688 721000 0 1 11 B010 B 36 128000 3362 3/4/98 14:01:02 70400 134000 0 1 12 B011 A 31 31715 3218 3/3/98 11:15:05 23786 33000 0 5 33 B011 B 46 0 9999 2/18/98 09:00:00 0 3300 0 5 34 B012 A 32 574000 3343 3/3/98 14:02:49 574000 603000 0 21 5 B012 B 41 80000 3362 3/5/98 16:06:51 44000 84000 0 21 6 B013 A 37 1755000 3399 3/4/98 16:00:43 965250 1843000 0 7 9 B013 B 67 1416000 3399 3/13/98 10:49:51 778800 1488000 0 7 10 B014 A 4 388943 3379 2/20/98 09:20:15 213918 408000 0 49 1 B014 B 73 84000 3313 3/16/98 10:31:11 84000 91000 1 49 2 B015 A 63 178808 3362 3/12/98 13:42:39 98344 188000 0 31 13 B015 B 61 175000 3375 3/12/98 10:38:15 96250 184000 0 31 14 B016 A 0 0 9999 2/18/98 09:00:00 0 305120 0 6 17 B016 B 34 45000 3362 3/4/98 09:25:59 24750 47000 0 6 18 B017 A 0 0 9999 2/18/98 09:00:00 0 161897 0 29 15 B017 B 1 16190 3362 2/18/98 10:13:12 8904 17000 0 29 16 B018 A 5 399261 3338 2/20/98 14:01:52 399261 419000 0 20 5 B018 B 57 152000 3276 3/11/98 13:42:57 98800 160000 0 20 6 B019 A 1 41990 3407 2/18/98 10:39:24 31492 44000 0 41 7 B019 B 56 15000 3407 3/11/98 12:01:05 11250 16000 0 41 8 B020 A 0 0 9999 2/18/98 09:00:00 0 510055 0 6 15 B020 B 34 172000 3362 3/4/98 09:25:59 94600 181000 0 6 16 B021 A 73 379000 3263 3/16/98 10:37:35 379000 408000 1 16 17 B021 B 66 129000 3335 3/13/98 09:00:11 70950 136000 0 16 18 B022 A 46 166030 3218 3/9/98 09:11:48 124522 174000 0 11 17 B022 B 61 194000 3362 3/12/98 10:54:25 106700 204000 0 11 18 B023 A 32 140000 3343 3/3/98 14:02:49 140000 147000 0 38 7 B023 B 47 18000 3362 3/9/98 11:00:43 9900 19000 0 38 8 B024 A 1 7193635 3324 2/18/98 09:09:51 3956499 7553000 0 11 1 B024 B 17 1688000 3386 2/25/98 16:00:36 1688000 1772000 0 11 2 B025 A 58 466000 3362 3/11/98 15:09:54 256300 489000 0 9 11 B025 B 66 83000 3289 3/13/98 09:15:29 53950 87000 0 9 12 B026 A 3 521822 3218 2/19/98 14:03:25 391366 548000 0 11 7 B026 B 71 104000 3362 3/13/98 16:30:42 57200 110000 0 11 8 B027 A 30 4237000 3324 3/3/98 09:01:12 2330350 4449000 0 7 3 B027 B 42 1177000 3386 3/6/98 09:32:00 1177000 1236000 0 7 4 B028 A 16 625000 3307 2/25/98 14:07:59 343750 656000 0 2 7 B028 B 70 232000 3325 3/13/98 15:02:31 150800 245000 0 2 8 B029 A 1 5468767 3324 2/18/98 09:09:51 3007821 5742000 0 10 3 B029 B 37 3046000 3386 3/4/98 16:00:41 3046000 3198000 0 10 4 B030 A 1 316838 3343 2/18/98 09:41:08 316838 333000 0 8 13 B030 B 44 45000 3362 3/6/98 14:10:23 24750 47000 0 8 14 B031 A 49 121000 3364 3/9/98 16:00:14 66550 127000 0 48 7 B031 B 49 18000 3364 3/9/98 16:00:14 9900 19000 0 48 8 B032 A 59 1223000 3314 3/11/98 16:34:33 917250 1284000 0 17 3 B032 B 53 567000 3279 3/10/98 16:01:04 311850 595000 0 17 4 B033 A 6 227541 3338 2/23/98 09:03:36 227541 239000 0 5 17 B033 B 42 29000 3362 3/6/98 09:28:33 15950 30000 0 5 18 B034 A 20 432129 3314 2/26/98 14:23:12 324096 454000 0 14 3 B034 B 50 273000 3279 3/10/98 09:00:59 150150 287000 0 14 4 B035 A 0 0 9999 2/18/98 09:00:00 0 167112 0 18 13 B035 B 13 22000 3362 2/24/98 16:01:28 12100 23000 0 18 14 B036 A 0 0 9999 2/18/98 09:00:00 0 127780 0 24 11 B036 B 59 18000 3285 3/11/98 16:33:01 18000 19000 0 24 12 B037 A 24 30000 3286 2/27/98 14:16:01 16500 32000 0 12 37 B037 B 53 13000 3286 3/10/98 16:00:23 7150 14000 0 12 38 B038 A 10 163000 3307 2/24/98 09:01:05 89650 171000 0 30 9 B038 B 69 95000 3398 3/13/98 13:39:56 52250 100000 0 30 10 B039 A 2 161378 3338 2/19/98 10:06:37 161378 169000 0 3 21 B039 B 46 18000 3362 3/9/98 09:22:30 9900 19000 0 3 22 B040 A 57 17295 3285 3/11/98 13:31:55 17295 18000 0 7 43 B040 B 73 6000 3391 3/16/98 10:49:21 3300 6500 1 7 44 B041 A 9 803000 3309 2/23/98 16:11:38 803000 843000 0 42 3 B041 B 28 320000 3285 3/2/98 14:02:17 320000 336000 0 42 4 B042 A 2 391000 3329 2/19/98 10:26:58 293250 411000 0 17 11 B042 B 25 226000 3362 2/27/98 16:02:07 124300 237000 0 17 12 B043 A 1 356645 3343 2/18/98 09:41:08 356645 374000 0 1 21 B043 B 60 56000 3362 3/12/98 09:18:01 30800 59000 0 1 22 B044 A 8 2700756 3386 2/23/98 14:01:34 2700756 2836000 0 29 1 B044 B 44 624000 3362 3/6/98 14:11:01 343200 655000 0 29 2 B045 A 10 218000 3309 2/24/98 09:12:24 218000 229000 0 12 21 B045 B 41 24000 3285 3/5/98 16:03:06 24000 25000 0 12 22 B046 A 48 215795 3218 3/9/98 14:03:59 161846 227000 0 3 19 B046 B 64 49000 3362 3/12/98 15:09:37 26950 51000 0 3 20 B047 A 73 217914 3362 3/16/98 10:31:45 119852 234000 1 31 7 B047 B 70 272000 3342 3/13/98 15:04:33 272000 287000 0 31 8 B048 A 0 0 9999 2/18/98 09:00:00 0 184020 0 18 11 B048 B 33 57000 3362 3/3/98 16:00:51 31350 60000 0 18 12 B049 A 0 0 9999 2/18/98 09:00:00 0 39723 0 28 17 B049 B 34 4500 3362 3/4/98 09:25:59 2475 4700 0 28 18 B050 A 40 1018000 3307 3/5/98 14:29:25 559900 1069000 0 36 3 B050 B 28 714000 3398 3/2/98 14:34:32 392700 750000 0 36 4 B051 A 27 34238000 3324 3/2/98 11:00:13 18830900 35950000 0 8 1 B051 B 37 3282000 3386 3/4/98 16:00:41 3282000 3446000 0 8 2 B052 A 0 0 9999 2/18/98 09:00:00 0 222748 0 26 7 B052 B 73 109000 3306 3/16/98 10:38:57 59950 121000 1 26 8 B053 A 70 129000 3373 3/13/98 15:02:50 83850 136000 0 42 17 B053 B 73 110000 3285 3/16/98 10:31:19 110000 120000 1 42 18 B054 A 0 0 9999 2/18/98 09:00:00 0 39233 0 12 33 B054 B 53 0 9999 2/18/98 09:00:00 0 14000 0 12 34 B055 A 50 255000 3228 3/10/98 09:25:25 191250 268000 0 24 7 B055 B 71 159000 3285 3/13/98 16:33:00 159000 169000 0 24 8 B056 A 2 277825 3270 2/19/98 11:41:33 152803 292000 0 33 7 B056 B 39 85000 3383 3/5/98 11:01:42 46750 89000 0 33 8 B057 A 58 38000 3293 3/11/98 15:03:11 24700 40000 0 7 39 B057 B 71 22000 3243 3/13/98 16:37:40 12100 23000 0 7 40 B058 A 72 44000 3387 3/16/98 09:10:56 24200 47000 0 37 13 B058 B 62 13000 3292 3/12/98 12:00:29 7150 14000 0 37 14 B059 A 4 150998 3399 2/20/98 09:01:19 83048 159000 0 14 7 B059 B 68 42000 3269 3/13/98 12:02:30 31500 44000 0 14 8 B060 A 10 2771539 3324 2/24/98 09:00:15 1524346 2910000 0 35 1 B060 B 42 873000 3362 3/6/98 09:02:15 480150 917000 0 35 2 B061 A 0 0 9999 2/18/98 09:00:00 0 137543 0 32 15 B061 B 72 17000 3362 3/16/98 09:00:44 9350 18000 0 32 16 B062 A 0 0 9999 2/18/98 09:00:00 0 108213 0 6 41 B062 B 34 21000 3362 3/4/98 09:25:59 11550 22000 0 6 42 B063 A 0 0 9999 2/18/98 09:00:00 0 369128 0 1 17 B063 B 17 39000 3362 2/25/98 16:02:03 21450 41000 0 1 18 B064 A 64 105000 3309 3/12/98 15:01:47 105000 110000 0 42 15 B064 B 65 62000 3285 3/12/98 16:31:42 62000 65000 0 42 16 B065 A 39 539000 3263 3/5/98 11:35:21 539000 566000 0 16 3 B065 B 35 108000 3362 3/4/98 11:00:42 59400 113000 0 16 4 B066 A 0 0 9999 2/18/98 09:00:00 0 181795 0 19 9 B066 B 14 18180 3362 2/25/98 09:02:17 9999 19000 0 19 10 B067 A 32 209497 3218 3/3/98 14:04:17 157122 220000 0 19 5 B067 B 72 36000 3362 3/16/98 09:00:44 19800 39000 0 19 6 B068 A 71 840000 3357 3/13/98 16:30:36 546000 892000 0 39 15 B068 B 64 92000 3281 3/12/98 15:02:43 69000 97000 0 39 16 B069 A 19 142000 3309 2/26/98 11:35:50 142000 149000 0 22 13 B069 B 45 41000 3285 3/6/98 16:26:27 41000 43000 0 22 14 B070 A 31 260686 3283 3/3/98 11:04:03 143377 274000 0 32 9 B070 B 45 0 9999 2/18/98 09:00:00 0 142000 0 32 10 B071 A 0 0 9999 2/18/98 09:00:00 0 222312 0 3 17 B071 B 66 42000 3394 3/13/98 09:12:38 23100 44000 0 3 18 B072 A 1 624369 3381 2/18/98 10:40:17 624369 656000 0 6 9 B072 B 73 119000 3302 3/16/98 10:41:32 65450 128000 1 6 10 B073 A 1 481387 3343 2/18/98 09:41:08 481387 505000 0 18 5 B073 B 34 281000 3362 3/4/98 09:25:59 154550 295000 0 18 6 B074 A 32 4669000 3324 3/3/98 14:34:30 2567950 4902000 0 6 1 B074 B 38 1008000 3362 3/5/98 09:00:53 554400 1058000 0 6 2 B075 A 2 190128 3304 2/19/98 10:26:29 142596 200000 0 10 7 B075 B 64 82000 3362 3/12/98 15:09:37 45100 86000 0 10 8 B076 A 10 510860 3386 2/24/98 09:00:47 510860 536000 0 11 9 B076 B 34 321000 3362 3/4/98 09:25:59 176550 337000 0 11 10 B077 A 45 186000 3327 3/6/98 16:11:41 102300 195000 0 22 17 B077 B 58 101000 3309 3/11/98 15:04:10 101000 106000 0 22 18 B078 A 27 55197000 3324 3/2/98 11:00:13 30358350 57957000 0 3 1 B078 B 29 6957000 3386 3/2/98 16:00:34 6957000 7305000 0 3 2 B079 A 7 206918 3218 2/23/98 11:02:42 155188 217000 0 4 19 B079 B 37 37000 3386 3/4/98 16:00:41 37000 39000 0 4 20 B080 A 54 101000 3263 3/11/98 09:08:37 101000 106000 0 38 9 B080 B 33 13000 3362 3/3/98 16:00:51 7150 14000 0 38 10 B081 A 31 4702000 3263 3/3/98 11:39:25 4702000 4937000 0 18 1 B081 B 44 1579000 3386 3/6/98 14:00:47 1579000 1658000 0 18 2 B082 A 0 0 9999 2/18/98 09:00:00 0 190498 0 21 9 B082 B 13 25000 3362 2/24/98 16:01:28 13750 26000 0 21 10 B083 A 0 0 9999 2/18/98 09:00:00 0 220469 0 43 3 B083 B 61 116000 3362 3/12/98 10:54:25 63800 122000 0 43 4 B084 A 35 9452000 3263 3/4/98 11:15:21 9452000 9925000 0 16 1 B084 B 31 2643000 3386 3/3/98 11:00:39 2643000 2775000 0 16 2 B085 A 68 77000 3250 3/13/98 12:25:46 42350 81000 0 11 25 B085 B 66 17000 3250 3/13/98 09:07:31 9350 18000 0 11 26 B086 A 0 0 9999 2/18/98 09:00:00 0 147981 0 32 13 B086 B 42 0 9999 2/18/98 09:00:00 0 20000 0 32 14 B087 A 65 0 9999 2/18/98 09:00:00 0 824000 0 7 37 B087 B 71 123000 3399 3/13/98 16:56:19 67650 130000 0 7 38 B088 A 48 152000 3215 3/9/98 14:21:57 114000 160000 0 48 5 B088 B 52 31000 3290 3/10/98 14:08:19 17050 33000 0 48 6 B089 A 38 1473000 3382 3/5/98 09:27:27 1104750 1547000 0 22 3 B089 B 42 878000 3382 3/6/98 09:01:32 658500 922000 0 22 4 B090 A 0 0 9999 2/18/98 09:00:00 0 190536 0 19 7 B090 B 14 19054 3362 2/25/98 09:02:17 10479 20000 0 19 8 B091 A 55 822968 3386 3/11/98 10:46:28 822968 864000 0 6 13 B091 B 34 191000 3362 3/4/98 09:25:59 105050 201000 0 6 14 B092 A 0 0 9999 2/18/98 09:00:00 0 342333 0 11 11 B092 B 51 53000 3362 3/10/98 11:02:23 29150 56000 0 11 12 B093 A 0 0 9999 2/18/98 09:00:00 0 139128 0 31 15 B093 B 40 39000 3362 3/5/98 14:04:24 21450 41000 0 31 16 B094 A 14 166415 3329 2/25/98 09:25:08 124811 175000 0 28 13 B094 B 61 60000 3362 3/12/98 10:54:25 33000 63000 0 28 14 B095 A 33 4129000 3263 3/3/98 16:15:19 4129000 4335000 0 38 1 B095 B 48 1212000 3386 3/9/98 14:00:38 1212000 1273000 0 38 2 B096 A 21 117613 3306 2/26/98 16:00:53 64687 123000 0 43 5 B096 B 62 102000 3306 3/12/98 12:07:59 56100 107000 0 43 6 B097 A 8 39800 3218 2/23/98 14:04:42 29850 42000 0 30 15 B097 B 66 6100 3247 3/13/98 09:25:29 3355 6400 0 30 16 B098 A 26 128186 3340 3/2/98 09:18:07 83320 135000 0 26 13 B098 B 61 14000 3362 3/12/98 10:54:25 7700 15000 0 26 14 B099 A 1 499988 3338 2/18/98 09:09:51 499988 525000 0 33 3 B099 B 44 118000 3362 3/6/98 14:10:23 64900 124000 0 33 4 B100 A 0 0 9999 2/18/98 09:00:00 0 156707 0 10 11 B100 B 72 18000 3247 3/16/98 09:16:32 9900 19000 0 10 12 B101 A 25 24143000 3324 2/27/98 16:00:12 13278650 25350000 0 7 1 B101 B 36 7708000 3269 3/4/98 14:09:12 5781000 8093000 0 7 2 B102 A 70 94000 3406 3/13/98 15:12:25 51700 99000 0 11 23 B102 B 72 37000 3306 3/16/98 09:00:31 20350 40000 0 11 24 B103 A 0 0 9999 2/18/98 09:00:00 0 114241 0 3 27 B103 B 65 14000 3394 3/12/98 16:53:58 7700 15000 0 3 28 B104 A 1 165434 3358 2/18/98 09:09:41 124075 174000 0 23 7 B104 B 34 18000 3362 3/4/98 09:25:59 9900 19000 0 23 8 B105 A 2 419650 3285 2/19/98 10:12:16 419650 441000 0 32 3 B105 B 69 80000 3394 3/13/98 13:51:18 44000 84000 0 32 4 B106 A 31 2853000 3263 3/3/98 11:39:25 2853000 2996000 0 18 3 B106 B 44 379000 3362 3/6/98 14:10:23 208450 398000 0 18 4 B107 A 66 587000 3384 3/13/98 09:09:56 322850 617000 0 13 9 B107 B 63 136000 3289 3/12/98 13:34:35 88400 143000 0 13 10 B108 A 20 131556 3403 2/26/98 14:22:36 72355 138000 0 29 17 B108 B 20 35000 3362 2/26/98 14:01:16 19250 37000 0 29 18 B109 A 46 247608 3218 3/9/98 09:11:48 185706 260000 0 3 13 B109 B 64 55000 3362 3/12/98 15:09:37 30250 58000 0 3 14 B110 A 13 19132000 3382 2/24/98 16:00:29 14349000 20089000 0 22 1 B110 B 23 4006000 3363 2/27/98 11:00:39 4006000 4206000 0 22 2 B111 A 30 880000 3324 3/3/98 09:10:58 484000 924000 0 32 1 B111 B 55 449000 3363 3/11/98 10:30:40 449000 471000 0 32 2 B112 A 38 13680000 3324 3/5/98 09:00:18 7524000 14364000 0 5 1 B112 B 37 5832000 3386 3/4/98 16:00:41 5832000 6124000 0 5 2 B113 A 44 55000 3312 3/6/98 14:11:08 30250 58000 0 12 41 B113 B 45 27000 3285 3/6/98 16:02:08 27000 28000 0 12 42 B114 A 39 25000 3215 3/5/98 11:03:49 18750 26000 0 46 15 B114 B 53 25000 3215 3/10/98 16:23:27 18750 26000 0 46 16 B115 A 0 0 9999 2/18/98 09:00:00 0 210225 0 29 9 B115 B 25 27000 3362 2/27/98 16:02:07 14850 28000 0 29 10 B116 A 1 251257 3405 2/18/98 09:41:08 138191 264000 0 9 13 B116 B 36 54000 3362 3/4/98 14:01:02 29700 57000 0 9 14 B117 A 0 0 9999 2/18/98 09:00:00 0 124180 0 21 13 B117 B 13 16000 3362 2/24/98 16:01:28 8800 17000 0 21 14 B118 A 0 0 9999 2/18/98 09:00:00 0 176542 0 32 11 B118 B 57 97000 3283 3/11/98 13:30:27 53350 102000 0 32 12 B119 A 0 0 9999 2/18/98 09:00:00 0 400771 0 12 3 B119 B 67 95000 3338 3/13/98 10:31:14 95000 100000 0 12 4 B120 A 0 0 9999 2/18/98 09:00:00 0 113943 0 28 15 B120 B 34 13000 3362 3/4/98 09:25:59 7150 14000 0 28 16 B121 A 0 0 9999 2/18/98 09:00:00 0 100813 0 33 11 B121 B 72 26000 3383 3/16/98 09:14:12 14300 28000 0 33 12 B122 A 0 0 9999 2/18/98 09:00:00 0 108276 0 16 15 B122 B 47 29000 3362 3/9/98 11:00:43 15950 30000 0 16 16 B123 A 0 0 9999 2/18/98 09:00:00 0 180559 0 12 17 B123 B 57 77000 3276 3/11/98 13:42:57 50050 81000 0 12 18 B124 A 0 0 9999 2/18/98 09:00:00 0 109303 0 2 13 B124 B 43 19000 3383 3/6/98 11:13:29 10450 20000 0 2 14 B125 A 0 0 9999 2/18/98 09:00:00 0 108810 0 40 13 B125 B 9 15000 3362 2/23/98 16:04:31 8250 16000 0 40 14 B126 A 31 235152 3338 3/3/98 11:10:19 235152 247000 0 3 15 B126 B 46 26000 3362 3/9/98 09:22:30 14300 27000 0 3 16 B127 A 1 315038 3343 2/18/98 09:41:08 315038 331000 0 1 25 B127 B 53 39000 3362 3/10/98 16:20:48 21450 41000 0 1 26 B128 A 33 682000 3399 3/3/98 16:07:36 375100 716000 0 39 3 B128 B 45 274000 3285 3/6/98 16:01:17 274000 288000 0 39 4 B129 A 39 34000 3215 3/5/98 11:03:49 25500 36000 0 34 17 B129 B 52 16000 3215 3/10/98 14:36:26 12000 17000 0 34 18 B130 A 46 261000 3251 3/9/98 09:06:33 143550 274000 0 41 5 B130 B 71 203000 3251 3/13/98 16:36:09 111650 215000 0 41 6 B131 A 0 0 9999 2/18/98 09:00:00 0 275572 0 16 7 B131 B 36 37000 3362 3/4/98 14:01:02 20350 39000 0 16 8 B132 A 31 23041 3218 3/3/98 11:15:05 17280 24000 0 20 27 B132 B 62 7500 3276 3/12/98 12:14:02 4875 7900 0 20 28 B133 A 4 282912 3307 2/20/98 09:04:29 155601 297000 0 30 5 B133 B 44 48000 3363 3/6/98 14:09:25 48000 50000 0 30 6 B134 A 0 0 9999 2/18/98 09:00:00 0 142578 0 4 23 B134 B 40 0 9999 2/18/98 09:00:00 0 14000 0 4 24 B135 A 40 504859 3362 3/5/98 14:04:24 277672 530000 0 26 5 B135 B 26 374000 3342 3/2/98 09:01:07 374000 393000 0 26 6 B136 A 24 46056 3379 2/27/98 14:05:38 25330 48000 0 49 3 B136 B 73 16000 3365 3/16/98 10:33:04 12000 18000 1 49 4 B137 A 31 28625 3355 3/3/98 11:36:29 15743 30000 0 21 23 B137 B 8 5900 3362 2/23/98 14:01:39 3245 6200 0 21 24 B138 A 18 455000 3285 2/26/98 09:01:56 455000 478000 0 12 5 B138 B 36 187000 3309 3/4/98 14:05:27 187000 196000 0 12 6 B139 A 59 467000 3402 3/11/98 16:30:16 350250 490000 0 39 9 B139 B 68 464000 3402 3/13/98 12:01:50 348000 488000 0 39 10 B140 A 0 0 9999 2/18/98 09:00:00 0 222526 0 40 5 B140 B 42 37000 3247 3/6/98 09:23:25 20350 39000 0 40 6 B141 A 0 0 9999 2/18/98 09:00:00 0 571328 0 6 11 B141 B 34 162000 3362 3/4/98 09:25:59 89100 170000 0 6 12 B142 A 2 120167 3309 2/19/98 11:03:06 120167 126000 0 12 25 B142 B 52 0 9999 2/18/98 09:00:00 0 14000 0 12 26 B143 A 41 474000 3263 3/5/98 16:15:09 474000 498000 0 5 25 B143 B 71 232000 3267 3/13/98 16:35:43 127600 246000 0 5 26 B144 A 20 59000 3376 2/26/98 14:14:58 32450 62000 0 27 11 B144 B 73 78000 3380 3/16/98 10:31:49 42900 89000 2 27 12 B145 A 15 650000 3338 2/25/98 11:01:31 650000 683000 0 5 9 B145 B 58 130000 3362 3/11/98 15:09:54 71500 137000 0 5 10 B146 A 0 0 9999 2/18/98 09:00:00 0 173076 0 29 13 B146 B 1 17308 3362 2/18/98 10:13:12 9519 18000 0 29 14 B147 A 0 0 9999 2/18/98 09:00:00 0 239208 0 6 23 B147 B 34 37000 3362 3/4/98 09:25:59 20350 39000 0 6 24 B148 A 22 45042 3218 2/27/98 09:05:11 33781 47000 0 20 19 B148 B 57 32000 3276 3/11/98 13:42:57 20800 34000 0 20 20 B149 A 38 287000 3382 3/5/98 09:27:27 215250 301000 0 22 9 B149 B 67 200000 3309 3/13/98 10:37:06 200000 210000 0 22 10 B150 A 5 131731 3332 2/20/98 14:01:09 72452 138000 0 32 17 B150 B 57 26000 3252 3/11/98 13:33:01 14300 27000 0 32 18 B151 A 7 551000 3384 2/23/98 11:29:32 303050 579000 0 15 5 B151 B 55 534000 3362 3/11/98 10:35:07 293700 561000 0 15 6 B152 A 73 374721 3302 3/16/98 10:41:32 206096 403000 1 15 7 B152 B 65 123000 3362 3/12/98 16:37:22 67650 129000 0 15 8 B153 A 0 0 9999 2/18/98 09:00:00 0 282187 0 40 3 B153 B 38 63000 3362 3/5/98 09:00:53 34650 66000 0 40 4 B154 A 3 223000 3208 2/19/98 14:01:30 144950 234000 0 17 17 B154 B 65 146000 3362 3/12/98 16:37:22 80300 153000 0 17 18 B155 A 30 646736 3338 3/3/98 09:01:34 646736 679000 0 3 3 B155 B 14 220000 3362 2/25/98 09:02:17 121000 231000 0 3 4 B156 A 0 0 9999 2/18/98 09:00:00 0 124654 0 10 17 B156 B 38 23000 3362 3/5/98 09:00:53 12650 24000 0 10 18 B157 A 42 1858000 3365 3/6/98 09:00:47 1393500 1951000 0 4 5 B157 B 69 759000 3307 3/13/98 13:59:52 417450 801000 0 4 6 B158 A 0 0 9999 2/18/98 09:00:00 0 174034 0 29 11 B158 B 1 17404 3362 2/18/98 10:13:12 9572 18000 0 29 12 B159 A 21 260538 3302 2/26/98 16:02:02 143295 274000 0 37 5 B159 B 48 62000 3362 3/9/98 14:14:23 34100 65000 0 37 6 B160 A 42 170365 3362 3/6/98 09:02:15 93700 179000 0 11 15 B160 B 48 19000 3362 3/9/98 14:14:23 10450 20000 0 11 16 B161 A 0 0 9999 2/18/98 09:00:00 0 37787 0 3 31 B161 B 46 6600 3394 3/9/98 09:05:16 3630 6900 0 3 32 B162 A 0 0 9999 2/18/98 09:00:00 0 122277 0 39 11 B162 B 66 17000 3281 3/13/98 09:08:40 12750 18000 0 39 12 B163 A 52 47000 3215 3/10/98 14:36:26 35250 49000 0 46 7 B163 B 52 0 9999 2/18/98 09:00:00 0 26000 0 46 8 B164 A 0 0 9999 2/18/98 09:00:00 0 118539 0 1 31 B164 B 47 20000 3362 3/9/98 11:00:43 11000 21000 0 1 32 B165 A 0 0 9999 2/18/98 09:00:00 0 217319 0 6 27 B165 B 46 35000 3362 3/9/98 09:33:25 19250 37000 0 6 28 B166 A 2 213932 3285 2/19/98 10:12:16 213932 225000 0 12 13 B166 B 30 0 9999 2/18/98 09:00:00 0 24000 0 12 14 B167 A 4 184000 3296 2/20/98 09:01:05 101200 193000 0 45 5 B167 B 45 104000 3285 3/6/98 16:02:08 104000 109000 0 45 6 B168 A 38 255000 3382 3/5/98 09:27:27 191250 268000 0 22 7 B168 B 41 71000 3363 3/5/98 16:00:37 71000 75000 0 22 8 B169 A 1 916060 3338 2/18/98 09:09:51 916060 962000 0 5 3 B169 B 40 141000 3362 3/5/98 14:04:24 77550 148000 0 5 4 B170 A 50 50000 3215 3/10/98 09:34:04 37500 53000 0 46 13 B170 B 52 26000 3215 3/10/98 14:36:26 19500 27000 0 46 14 B171 A 10 322000 3309 2/24/98 09:12:24 322000 338000 0 42 5 B171 B 47 109000 3285 3/9/98 11:07:25 109000 114000 0 42 6 B172 A 48 309000 3382 3/9/98 14:27:03 231750 324000 0 22 15 B172 B 28 57000 3285 3/2/98 14:07:36 57000 60000 0 22 16 B173 A 15 639000 3276 2/25/98 11:05:28 415350 671000 0 20 7 B173 B 45 145000 3338 3/6/98 16:02:49 145000 152000 0 20 8 B174 A 11 3072000 3365 2/24/98 11:08:03 2304000 3226000 0 6 3 B174 B 38 494000 3362 3/5/98 09:00:53 271700 519000 0 6 4 B175 A 14 213943 3329 2/25/98 09:25:08 160457 225000 0 28 9 B175 B 62 77000 3338 3/12/98 12:01:09 77000 81000 0 28 10 B176 A 0 0 9999 2/18/98 09:00:00 0 218937 0 6 25 B176 B 55 51000 3362 3/11/98 10:35:07 28050 54000 0 6 26 B177 A 63 788212 3324 3/12/98 13:30:22 433516 828000 0 6 7 B177 B 34 129000 3362 3/4/98 09:25:59 70950 135000 0 6 8 B178 A 6 34218 3362 2/23/98 09:08:47 18819 36000 0 6 45 B178 B 34 5200 3362 3/4/98 09:25:59 2860 5500 0 6 46 B179 A 1 327693 3343 2/18/98 09:41:08 327693 344000 0 10 5 B179 B 66 63000 3362 3/13/98 09:01:20 34650 66000 0 10 6 B180 A 32 47792 3314 3/3/98 14:10:21 35844 50000 0 17 23 B180 B 18 10000 3362 2/26/98 09:03:06 5500 11000 0 17 24 B181 A 12 851000 3343 2/24/98 14:03:33 851000 894000 0 9 3 B181 B 34 196000 3362 3/4/98 09:25:59 107800 206000 0 9 4 B182 A 0 0 9999 2/18/98 09:00:00 0 37230 0 40 17 B182 B 20 4200 3362 2/26/98 14:01:16 2310 4400 0 40 18 B183 A 2 128910 3304 2/19/98 10:26:29 96682 135000 0 10 15 B183 B 34 32000 3362 3/4/98 09:25:59 17600 34000 0 10 16 B184 A 1 2528276 3324 2/18/98 09:09:51 1390551 2655000 0 1 3 B184 B 39 707000 3386 3/5/98 11:00:43 707000 742000 0 1 4 B185 A 52 155000 3296 3/10/98 14:28:37 85250 163000 0 45 11 B185 B 50 127000 3337 3/10/98 09:10:33 69850 133000 0 45 12 B186 A 14 161894 3329 2/25/98 09:25:08 121420 170000 0 17 19 B186 B 53 18000 3362 3/10/98 16:20:48 9900 19000 0 17 20 B187 A 50 53000 3215 3/10/98 09:34:04 39750 56000 0 46 9 B187 B 57 25000 3215 3/11/98 13:48:36 18750 26000 0 46 10 B188 A 69 151000 3373 3/13/98 13:32:38 98150 159000 0 42 21 B188 B 73 130000 3285 3/16/98 10:31:19 130000 146000 2 42 22 B189 A 51 292409 3386 3/10/98 11:00:36 292409 307000 0 6 19 B189 B 34 43000 3362 3/4/98 09:25:59 23650 45000 0 6 20 B190 A 33 120317 3307 3/3/98 16:09:36 66174 126000 0 47 3 B190 B 31 26000 3289 3/3/98 11:02:48 16900 27000 0 47 4 B191 A 73 553000 3281 3/16/98 10:32:04 414750 596000 1 7 41 B191 B 68 24000 3281 3/13/98 12:08:49 18000 25000 0 7 42 B192 A 42 980000 3307 3/6/98 09:01:09 539000 1029000 0 47 1 B192 B 47 419000 3285 3/9/98 11:01:49 419000 440000 0 47 2 B193 A 0 0 9999 2/18/98 09:00:00 0 117439 0 40 11 B193 B 63 58000 3362 3/12/98 13:42:39 31900 61000 0 40 12 B194 A 31 22551 3218 3/3/98 11:18:16 16913 24000 0 20 29 B194 B 62 19000 3276 3/12/98 12:14:02 12350 20000 0 20 30 B195 A 0 0 9999 2/18/98 09:00:00 0 263681 0 17 15 B195 B 57 208000 3362 3/11/98 13:30:41 114400 218000 0 17 16 B196 A 1 9122070 3324 2/18/98 09:09:51 5017138 9578000 0 14 1 B196 B 47 4843000 3362 3/9/98 11:00:43 2663650 5085000 0 14 2 B197 A 1 363936 3343 2/18/98 09:41:08 363936 382000 0 18 7 B197 B 35 172000 3304 3/4/98 11:01:03 129000 181000 0 18 8 B198 A 10 439832 3386 2/24/98 09:00:47 439832 462000 0 29 5 B198 B 34 69000 3362 3/4/98 09:25:59 37950 72000 0 29 6 B199 A 73 66000 3315 3/16/98 10:53:37 36300 73000 1 12 39 B199 B 73 34000 3252 3/16/98 10:32:41 18700 37000 1 12 40 B200 A 56 763000 3242 3/11/98 12:07:12 419650 801000 0 46 5 B200 B 68 529000 3242 3/13/98 12:13:07 290950 556000 0 46 6 B201 A 0 0 9999 2/18/98 09:00:00 0 204256 0 8 17 B201 B 41 65000 3362 3/5/98 16:06:51 35750 68000 0 8 18 B202 A 6 277000 3309 2/23/98 09:13:55 277000 291000 0 36 7 B202 B 61 111000 3307 3/12/98 10:31:29 61050 117000 0 36 8 B203 A 0 0 9999 2/18/98 09:00:00 0 44997 0 21 21 B203 B 47 4900 3362 3/9/98 11:00:43 2695 5100 0 21 22 B204 A 17 3517000 3324 2/25/98 16:00:20 1934350 3693000 0 31 1 B204 B 37 1090000 3386 3/4/98 16:00:41 1090000 1145000 0 31 2 B205 A 1 115731 3315 2/18/98 09:48:37 63652 122000 0 32 23 B205 B 46 78000 3336 3/9/98 09:00:44 42900 82000 0 32 24 B206 A 31 22298 3218 3/3/98 11:15:05 16723 23000 0 20 31 B206 B 62 7300 3276 3/12/98 12:14:02 4745 7700 0 20 32 B207 A 31 16530 3218 3/3/98 11:15:05 12397 17000 0 12 43 B207 B 62 7500 3276 3/12/98 12:14:02 4875 7900 0 12 44 B208 A 41 69000 3352 3/5/98 16:17:41 37950 72000 0 1 39 B208 B 62 10000 3247 3/12/98 12:13:39 5500 11000 0 1 40 B209 A 8 193187 3338 2/23/98 14:01:27 193187 203000 0 5 23 B209 B 45 22000 3362 3/6/98 16:01:51 12100 23000 0 5 24 B210 A 45 3261000 3329 3/6/98 16:08:03 2445750 3424000 0 28 3 B210 B 56 845000 3362 3/11/98 12:01:14 464750 887000 0 28 4 B211 A 0 0 9999 2/18/98 09:00:00 0 255379 0 28 7 B211 B 48 92000 3362 3/9/98 14:14:23 50600 97000 0 28 8 B212 A 4 2508406 3324 2/20/98 09:00:57 1379623 2634000 0 37 1 B212 B 38 488000 3362 3/5/98 09:00:53 268400 512000 0 37 2 B213 A 0 0 9999 2/18/98 09:00:00 0 35398 0 3 33 B213 B 73 4700 3394 3/16/98 10:40:22 2585 5100 1 3 34 B214 A 0 0 9999 2/18/98 09:00:00 0 149838 0 6 33 B214 B 34 44000 3362 3/4/98 09:25:59 24200 46000 0 6 34 B215 A 0 0 9999 2/18/98 09:00:00 0 186945 0 35 7 B215 B 41 21000 3362 3/5/98 16:02:02 11550 22000 0 35 8 B216 A 0 0 9999 2/18/98 09:00:00 0 214510 0 20 13 B216 B 58 56000 3252 3/11/98 15:05:05 30800 59000 0 20 14 B217 A 0 0 9999 2/18/98 09:00:00 0 141404 0 19 15 B217 B 20 19000 3362 2/26/98 14:01:16 10450 20000 0 19 16 B218 A 0 0 9999 2/18/98 09:00:00 0 241247 0 21 3 B218 B 33 26000 3362 3/3/98 16:00:51 14300 27000 0 21 4 B219 A 0 0 9999 2/18/98 09:00:00 0 159439 0 40 7 B219 B 1 15944 3362 2/18/98 10:13:12 8769 17000 0 40 8 B220 A 30 358000 3290 3/3/98 09:05:39 196900 376000 0 34 5 B220 B 42 162000 3364 3/6/98 09:00:20 89100 170000 0 34 6 B221 A 44 42000 3359 3/6/98 14:34:11 23100 44000 0 49 5 B221 B 71 12000 3313 3/13/98 16:30:29 12000 13000 0 49 6 B222 A 33 100504 3307 3/3/98 16:09:36 55277 106000 0 47 5 B222 B 65 76000 3285 3/12/98 16:31:42 76000 80000 0 47 6 B223 A 1 352384 3338 2/18/98 09:09:51 352384 370000 0 5 13 B223 B 48 41000 3362 3/9/98 14:14:23 22550 43000 0 5 14 B224 A 69 115000 3359 3/13/98 13:34:00 63250 121000 0 42 19 B224 B 73 95000 3285 3/16/98 10:31:19 95000 107000 2 42 20 B225 A 0 0 9999 2/18/98 09:00:00 0 127042 0 3 25 B225 B 65 16000 3394 3/12/98 16:53:58 8800 17000 0 3 26 B226 A 33 6887000 3327 3/3/98 16:24:05 3787850 7231000 0 34 1 B226 B 35 1401000 3386 3/4/98 11:00:45 1401000 1471000 0 34 2 B227 A 0 0 9999 2/18/98 09:00:00 0 111709 0 8 25 B227 B 34 13000 3362 3/4/98 09:25:59 7150 14000 0 8 26 B228 A 10 265000 3307 2/24/98 09:01:05 145750 278000 0 42 9 B228 B 34 100000 3309 3/4/98 09:11:21 100000 105000 0 42 10 B229 A 6 652639 3358 2/23/98 09:00:24 489479 685000 0 44 3 B229 B 34 132000 3362 3/4/98 09:25:59 72600 139000 0 44 4 B230 A 65 46000 3288 3/12/98 16:36:51 25300 48000 0 19 23 B230 B 70 29000 3362 3/13/98 15:14:05 15950 31000 0 19 24 B231 A 13 55000 3307 2/24/98 16:00:23 30250 58000 0 30 17 B231 B 24 6200 3286 2/27/98 14:16:01 3410 6500 0 30 18 B232 A 4 948055 3324 2/20/98 09:00:57 521430 995000 0 44 1 B232 B 38 885000 3362 3/5/98 09:00:53 486750 929000 0 44 2 B233 A 0 0 9999 2/18/98 09:00:00 0 184899 0 31 9 B233 B 40 39000 3362 3/5/98 14:04:24 21450 41000 0 31 10 B234 A 0 0 9999 2/18/98 09:00:00 0 295769 0 20 9 B234 B 57 130000 3338 3/11/98 13:33:12 130000 137000 0 20 10 B235 A 40 247523 3362 3/5/98 14:04:24 136137 260000 0 31 3 B235 B 60 70000 3362 3/12/98 09:18:01 38500 74000 0 31 4 B236 A 16 867000 3233 2/25/98 14:06:15 476850 910000 0 17 7 B236 B 53 520000 3362 3/10/98 16:20:48 286000 546000 0 17 8 B237 A 7 32082 3218 2/23/98 11:02:42 24061 34000 0 11 27 B237 B 53 3600 3362 3/10/98 16:20:48 1980 3800 0 11 28 B238 A 19 259425 3314 2/26/98 11:36:38 194568 272000 0 14 5 B238 B 67 130000 3362 3/13/98 10:38:04 71500 137000 0 14 6 B239 A 0 0 9999 2/18/98 09:00:00 0 405382 0 13 7 B239 B 14 71000 3386 2/25/98 09:00:51 71000 75000 0 13 8 B240 A 1 422822 3343 2/18/98 09:41:08 422822 444000 0 9 5 B240 B 34 168000 3362 3/4/98 09:25:59 92400 176000 0 9 6 B241 A 1 489698 3338 2/18/98 09:09:51 489698 514000 0 5 11 B241 B 45 70000 3362 3/6/98 16:01:51 38500 74000 0 5 12 B242 A 40 173000 3300 3/5/98 14:00:30 95150 182000 0 33 9 B242 B 70 291000 3300 3/13/98 15:01:10 160050 307000 0 33 10 B243 A 0 0 9999 2/18/98 09:00:00 0 148331 0 3 23 B243 B 46 22000 3394 3/9/98 09:05:16 12100 23000 0 3 24 B244 A 2 197166 3285 2/19/98 10:12:16 197166 207000 0 39 5 B244 B 70 220000 3281 3/13/98 15:08:54 165000 232000 0 39 6 B245 A 15 7628000 3385 2/25/98 11:35:11 4195400 8009000 0 2 5 B245 B 18 1788000 3385 2/26/98 09:36:26 983400 1877000 0 2 6 B246 A 46 95000 3329 3/9/98 09:24:35 71250 100000 0 17 25 B246 B 61 27000 3362 3/12/98 10:54:25 14850 28000 0 17 26 B247 A 34 87000 3215 3/4/98 09:06:46 65250 91000 0 34 13 B247 B 71 54000 3215 3/13/98 16:49:38 40500 57000 0 34 14 B248 A 35 219000 3399 3/4/98 11:02:13 120450 230000 0 41 3 B248 B 39 56000 3407 3/5/98 11:15:06 42000 59000 0 41 4 B249 A 0 0 9999 2/18/98 09:00:00 0 167576 0 8 19 B249 B 42 24000 3362 3/6/98 09:02:15 13200 25000 0 8 20 B250 A 13 195000 3307 2/24/98 16:00:23 107250 205000 0 42 13 B250 B 68 121000 3309 3/13/98 12:06:20 121000 127000 0 42 14 B251 A 1 221697 3231 2/18/98 09:48:55 221697 233000 0 8 15 B251 B 34 25000 3362 3/4/98 09:25:59 13750 26000 0 8 16 B252 A 10 816101 3386 2/24/98 09:00:47 816101 857000 0 26 3 B252 B 34 226000 3362 3/4/98 09:25:59 124300 237000 0 26 4 B253 A 39 35000 3215 3/5/98 11:03:49 26250 37000 0 46 11 B253 B 52 31000 3348 3/10/98 14:02:04 20150 33000 0 46 12 B254 A 23 38000 3289 2/27/98 11:01:21 24700 40000 0 47 7 B254 B 35 9900 3307 3/4/98 11:02:12 5445 10000 0 47 8 B255 A 39 385000 3263 3/5/98 11:35:21 385000 404000 0 5 15 B255 B 72 393000 3335 3/16/98 09:00:15 216150 419000 0 5 16 B256 A 48 400000 3285 3/9/98 14:01:01 400000 420000 0 45 3 B256 B 55 297000 3363 3/11/98 10:30:40 297000 312000 0 45 4 B257 A 25 895000 3279 2/27/98 16:01:36 492250 940000 0 40 1 B257 B 36 490000 3362 3/4/98 14:01:02 269500 515000 0 40 2 B258 A 22 87000 3376 2/27/98 09:31:49 47850 91000 0 36 15 B258 B 73 79000 3398 3/16/98 10:37:31 43450 87000 1 36 16 B259 A 1 21516 3343 2/18/98 09:41:08 21516 23000 0 18 17 B259 B 64 3900 3292 3/12/98 15:00:30 2145 4100 0 18 18 B260 A 26 292659 3338 3/2/98 09:03:37 292659 307000 0 7 13 B260 B 61 90000 3362 3/12/98 10:54:25 49500 95000 0 7 14 B261 A 18 45000 3285 2/26/98 09:12:56 45000 47000 0 30 13 B261 B 67 23000 3398 3/13/98 10:40:08 12650 24000 0 30 14 B262 A 2 36011000 3386 2/19/98 10:12:51 36011000 37812000 0 2 1 B262 B 41 13462000 3324 3/5/98 16:00:16 7404100 14135000 0 2 2 B263 A 8 3044149 3386 2/23/98 14:01:34 3044149 3196000 0 26 1 B263 B 34 344000 3362 3/4/98 09:25:59 189200 361000 0 26 2 B264 A 38 1164000 3281 3/5/98 09:14:12 873000 1222000 0 7 7 B264 B 67 760000 3399 3/13/98 10:49:51 418000 798000 0 7 8 B265 A 20 144081 3314 2/26/98 14:23:12 108060 151000 0 14 11 B265 B 61 43000 3362 3/12/98 10:54:25 23650 45000 0 14 12 B266 A 2 154497 3304 2/19/98 10:26:29 115872 162000 0 23 9 B266 B 34 37000 3362 3/4/98 09:25:59 20350 39000 0 23 10 B267 A 47 290000 3377 3/9/98 11:20:27 159500 305000 0 41 13 B267 B 61 50000 3407 3/12/98 10:32:11 37500 53000 0 41 14 B268 A 2 424063 3270 2/19/98 10:00:32 233234 445000 0 33 5 B268 B 44 168000 3383 3/6/98 14:11:18 92400 176000 0 33 6 B269 A 30 107298 3329 3/3/98 09:34:10 80473 113000 0 17 21 B269 B 61 25000 3362 3/12/98 10:54:25 13750 26000 0 17 22 B270 A 46 92000 3337 3/9/98 09:06:16 50600 97000 0 45 13 B270 B 50 70000 3337 3/10/98 09:10:33 38500 74000 0 45 14 B271 A 0 0 9999 2/18/98 09:00:00 0 589208 0 11 5 B271 B 70 125000 3362 3/13/98 15:14:05 68750 132000 0 11 6 B272 A 35 767000 3338 3/4/98 11:02:26 767000 805000 0 20 3 B272 B 68 115000 3252 3/13/98 12:07:58 63250 121000 0 20 4 B273 A 26 23063 3340 3/2/98 09:18:07 14990 24000 0 26 17 B273 B 34 2800 3362 3/4/98 09:25:59 1540 2900 0 26 18 B274 A 30 540704 3324 3/3/98 09:10:58 297387 568000 0 8 9 B274 B 52 331000 3362 3/10/98 14:01:43 182050 348000 0 8 10 B275 A 28 139000 3215 3/2/98 14:24:07 104250 146000 0 34 9 B275 B 52 43000 3215 3/10/98 14:36:26 32250 45000 0 34 10 B276 A 22 40211 3218 2/27/98 09:05:11 30158 42000 0 20 21 B276 B 57 24000 3276 3/11/98 13:42:57 15600 25000 0 20 22 B277 A 1 245144 3392 2/18/98 10:20:39 134829 257000 0 12 7 B277 B 40 0 9999 2/18/98 09:00:00 0 54000 0 12 8 B278 A 31 221514 3263 3/3/98 11:39:25 221514 233000 0 16 9 B278 B 23 23000 3386 2/27/98 11:00:46 23000 24000 0 16 10 B279 A 1 32734 3276 2/18/98 10:45:34 21277 34000 0 20 25 B279 B 62 3326 3276 3/12/98 12:14:02 2161 3500 0 20 26 B280 A 1 109238 3271 2/18/98 10:07:46 60080 115000 0 31 17 B280 B 40 25000 3362 3/5/98 14:04:24 13750 26000 0 31 18 B281 A 43 82000 3263 3/6/98 11:33:43 82000 86000 0 38 11 B281 B 49 33000 3362 3/9/98 16:03:19 18150 35000 0 38 12 B282 A 31 39930 3218 3/3/98 11:15:05 29947 42000 0 20 23 B282 B 62 10500 3276 3/12/98 12:14:02 6825 11000 0 20 24 B283 A 2 27848 3394 2/19/98 10:13:32 15316 29000 0 32 25 B283 B 67 7500 3394 3/13/98 10:33:30 4125 7900 0 32 26 B284 A 4 45289 3358 2/20/98 09:52:07 33966 48000 0 23 13 B284 B 59 7400 3362 3/11/98 16:52:50 4070 7800 0 23 14 B285 A 0 0 9999 2/18/98 09:00:00 0 118834 0 32 21 B285 B 66 25000 3252 3/13/98 09:16:02 13750 26000 0 32 22 B286 A 32 31157 3218 3/3/98 14:04:17 23367 33000 0 3 35 B286 B 67 3900 3394 3/13/98 10:33:30 2145 4100 0 3 36 B287 A 0 0 9999 2/18/98 09:00:00 0 43085 0 16 19 B287 B 61 5300 3362 3/12/98 10:54:25 2915 5600 0 16 20 B288 A 4 209038 3307 2/20/98 09:04:29 114970 219000 0 30 7 B288 B 42 22000 3386 3/6/98 09:32:00 22000 23000 0 30 8 B289 A 72 648000 3384 3/16/98 09:05:32 356400 696000 0 13 11 B289 B 64 109000 3209 3/12/98 15:13:45 59950 114000 0 13 12 B290 A 30 3833000 3324 3/3/98 09:01:12 2108150 4025000 0 28 1 B290 B 46 1653000 3362 3/9/98 09:22:30 909150 1736000 0 28 2 B291 A 21 0 9999 2/18/98 09:00:00 0 193000 0 4 21 B291 B 45 40000 3325 3/6/98 16:19:54 26000 42000 0 4 22 B292 A 1 200024 3329 2/18/98 10:40:02 150018 210000 0 28 11 B292 B 61 160000 3362 3/12/98 10:54:25 88000 168000 0 28 12 B293 A 1 7358864 3324 2/18/98 09:09:51 4047375 7727000 0 15 1 B293 B 34 1245000 3362 3/4/98 09:25:59 684750 1307000 0 15 2 B294 A 0 0 9999 2/18/98 09:00:00 0 107066 0 3 29 B294 B 61 16000 3362 3/12/98 10:54:25 8800 17000 0 3 30 B295 A 0 0 9999 2/18/98 09:00:00 0 121217 0 44 5 B295 B 1 12122 3362 2/18/98 10:13:12 6667 13000 0 44 6 B296 A 29 215000 3285 3/2/98 16:02:10 215000 226000 0 7 33 B296 B 52 24000 3391 3/10/98 14:35:32 13200 25000 0 7 34 B297 A 1 3940932 3324 2/18/98 09:09:51 2167512 4138000 0 20 1 B297 B 44 1233000 3386 3/6/98 14:00:47 1233000 1295000 0 20 2 B298 A 1 6391263 3324 2/18/98 09:09:51 3515194 6711000 0 12 1 B298 B 30 3446000 3386 3/3/98 09:01:02 3446000 3618000 0 12 2 B299 A 3 122687 3285 2/19/98 14:15:59 122687 129000 0 12 23 B299 B 31 16000 3305 3/3/98 11:08:19 8800 17000 0 12 24 B300 A 32 239000 3285 3/3/98 14:03:38 239000 251000 0 42 11 B300 B 39 171000 3309 3/5/98 11:14:42 171000 180000 0 42 12 B301 A 64 145000 3252 3/12/98 15:14:00 79750 152000 0 12 31 B301 B 73 69000 3321 3/16/98 10:30:13 44850 76000 1 12 32 B302 A 51 772000 3239 3/10/98 11:05:02 579000 811000 0 17 5 B302 B 53 617000 3362 3/10/98 16:20:48 339350 648000 0 17 6 B303 A 48 572000 3365 3/9/98 14:03:09 429000 601000 0 4 11 B303 B 71 173000 3281 3/13/98 16:31:23 129750 183000 0 4 12 B304 A 23 341000 3338 2/27/98 11:04:02 341000 358000 0 7 11 B304 B 53 225000 3314 3/10/98 16:17:15 168750 236000 0 7 12 B305 A 14 440745 3208 2/25/98 09:11:21 286484 463000 0 29 3 B305 B 48 88000 3362 3/9/98 14:14:23 48400 92000 0 29 4 B306 A 15 120000 3355 2/25/98 11:12:30 66000 126000 0 21 17 B306 B 35 44000 3304 3/4/98 11:01:03 33000 46000 0 21 18 B307 A 23 118558 3338 2/27/98 11:04:02 118558 124000 0 5 27 B307 B 46 21000 3362 3/9/98 09:22:30 11550 22000 0 5 28 B308 A 32 119286 3218 3/3/98 14:04:17 89464 125000 0 19 17 B308 B 66 16000 3362 3/13/98 09:01:20 8800 17000 0 19 18 B309 A 0 0 9999 2/18/98 09:00:00 0 182386 0 31 11 B309 B 61 173000 3362 3/12/98 10:54:25 95150 182000 0 31 12 B310 A 6 206974 3338 2/23/98 09:03:36 206974 217000 0 5 19 B310 B 46 23000 3362 3/9/98 09:22:30 12650 24000 0 5 20 B311 A 41 352000 3364 3/5/98 16:00:43 193600 370000 0 48 3 B311 B 42 123000 3407 3/6/98 09:21:36 92250 129000 0 48 4 B312 A 57 233000 3278 3/11/98 13:32:05 151450 245000 0 6 37 B312 B 67 249000 3278 3/13/98 10:30:33 161850 262000 0 6 38 B313 A 20 235000 3384 2/26/98 14:05:52 129250 247000 0 15 9 B313 B 72 210000 3289 3/16/98 09:02:49 136500 223000 0 15 10 B314 A 4 3215946 3324 2/20/98 09:00:57 1768770 3377000 0 43 1 B314 B 38 1479000 3362 3/5/98 09:00:53 813450 1553000 0 43 2 B315 A 63 49000 3329 3/12/98 13:39:38 36750 51000 0 28 19 B315 B 65 40000 3362 3/12/98 16:37:22 22000 42000 0 28 20 B316 A 0 0 9999 2/18/98 09:00:00 0 154955 0 6 31 B316 B 20 36000 3362 2/26/98 14:01:16 19800 38000 0 6 32 B317 A 0 0 9999 2/18/98 09:00:00 0 48123 0 21 19 B317 B 63 5800 3330 3/12/98 13:36:44 3190 6100 0 21 20 B318 A 32 1270000 3324 3/3/98 14:34:30 698500 1334000 0 1 7 B318 B 37 174000 3386 3/4/98 16:00:41 174000 183000 0 1 8 B319 A 0 0 9999 2/18/98 09:00:00 0 357482 0 1 19 B319 B 37 63000 3386 3/4/98 16:00:41 63000 66000 0 1 20 B320 A 28 4514000 3365 3/2/98 14:09:43 3385500 4740000 0 17 1 B320 B 53 2220000 3279 3/10/98 16:01:04 1221000 2331000 0 17 2 B321 A 15 43184000 3324 2/25/98 11:10:11 23751200 45343000 0 1 1 B321 B 37 16875000 3386 3/4/98 16:00:41 16875000 17719000 0 1 2 B322 A 34 21000 3383 3/4/98 09:05:34 11550 22000 0 27 13 B322 B 72 14000 3383 3/16/98 09:14:12 7700 15000 0 27 14 B323 A 0 0 9999 2/18/98 09:00:00 0 112526 0 45 7 B323 B 53 38000 3285 3/10/98 16:04:52 38000 40000 0 45 8 B324 A 33 4968000 3365 3/3/98 16:00:40 3726000 5216000 0 23 1 B324 B 38 1722000 3362 3/5/98 09:00:53 947100 1808000 0 23 2 B325 A 26 61000 3285 3/2/98 09:25:54 61000 64000 0 45 9 B325 B 30 28000 3362 3/3/98 09:01:35 15400 29000 0 45 10 B326 A 0 0 9999 2/18/98 09:00:00 0 194833 0 13 13 B326 B 16 28000 3386 2/25/98 14:01:07 28000 29000 0 13 14 B327 A 2 213420 3285 2/19/98 10:12:16 213420 224000 0 7 25 B327 B 72 44000 3293 3/16/98 09:00:34 28600 47000 0 7 26 B328 A 0 0 9999 2/18/98 09:00:00 0 105882 0 21 15 B328 B 38 12000 3362 3/5/98 09:00:53 6600 13000 0 21 16 B329 A 31 4257000 3399 3/3/98 11:19:50 2341350 4470000 0 41 1 B329 B 36 1776000 3269 3/4/98 14:09:12 1332000 1865000 0 41 2 B330 A 0 0 9999 2/18/98 09:00:00 0 239343 0 35 5 B330 B 1 23935 3362 2/18/98 10:13:12 13164 25000 0 35 6 B331 A 9 0 9999 2/18/98 09:00:00 0 501000 0 24 3 B331 B 69 269000 3285 3/13/98 13:32:42 269000 283000 0 24 4 B332 A 43 1160000 3399 3/6/98 11:00:16 638000 1218000 0 45 1 B332 B 55 935000 3363 3/11/98 10:30:40 935000 982000 0 45 2 B333 A 1 107742 3352 2/18/98 09:09:51 59258 113000 0 1 33 B333 B 47 16000 3362 3/9/98 11:00:43 8800 17000 0 1 34 B334 A 1 124022 3247 2/18/98 10:44:38 68212 130000 0 11 19 B334 B 54 17000 3247 3/11/98 09:16:30 9350 18000 0 11 20 B335 A 0 0 9999 2/18/98 09:00:00 0 114458 0 6 39 B335 B 34 17000 3362 3/4/98 09:25:59 9350 18000 0 6 40 B336 A 28 3563000 3365 3/2/98 14:09:43 2672250 3741000 0 13 3 B336 B 47 2033000 3279 3/9/98 11:35:43 1118150 2135000 0 13 4 B337 A 0 0 9999 2/18/98 09:00:00 0 122988 0 32 19 B337 B 57 20000 3252 3/11/98 13:33:01 11000 21000 0 32 20 B338 A 2 157104 3340 2/19/98 10:21:55 102117 165000 0 26 11 B338 B 25 52000 3362 2/27/98 16:02:07 28600 55000 0 26 12 B339 A 0 0 9999 2/18/98 09:00:00 0 217082 0 26 9 B339 B 1 21709 3362 2/18/98 10:13:12 11939 23000 0 26 10 B340 A 1 171195 3208 2/18/98 09:09:51 111276 180000 0 37 7 B340 B 66 66000 3209 3/13/98 09:14:22 36300 69000 0 37 8 B341 A 21 51000 3407 2/26/98 16:11:15 38250 54000 0 7 35 B341 B 45 48000 3377 3/6/98 16:14:19 26400 50000 0 7 36 B342 A 1 180025 3343 2/18/98 09:41:08 180025 189000 0 38 3 B342 B 13 24000 3362 2/24/98 16:01:28 13200 25000 0 38 4 B343 A 16 552000 3208 2/25/98 14:02:31 358800 580000 0 17 9 B343 B 47 445000 3362 3/9/98 11:00:43 244750 467000 0 17 10 B344 A 0 0 9999 2/18/98 09:00:00 0 455643 0 3 5 B344 B 64 150000 3362 3/12/98 15:09:37 82500 158000 0 3 6 B345 A 31 42932 3218 3/3/98 11:15:05 32199 45000 0 5 31 B345 B 61 13000 3359 3/12/98 10:40:49 7150 14000 0 5 32 B346 A 32 32125000 3324 3/3/98 14:00:24 17668750 33731000 0 9 1 B346 B 36 7222000 3362 3/4/98 14:01:02 3972100 7583000 0 9 2 B347 A 9 11282000 3327 2/23/98 16:11:38 6205100 11846000 0 27 1 B347 B 40 4843000 3221 3/5/98 14:01:49 3147950 5085000 0 27 2 B348 A 0 0 9999 2/18/98 09:00:00 0 152918 0 40 9 B348 B 25 24000 3362 2/27/98 16:02:07 13200 25000 0 40 10 B349 A 53 274000 3290 3/10/98 16:07:58 150700 288000 0 34 11 B349 B 52 33000 3215 3/10/98 14:36:26 24750 35000 0 34 12 B350 A 1 5642638 3324 2/18/98 09:09:51 3103450 5925000 0 21 1 B350 B 36 1630000 3362 3/4/98 14:01:02 896500 1712000 0 21 2 B351 A 0 0 9999 2/18/98 09:00:00 0 139352 0 8 23 B351 B 1 13936 3362 2/18/98 10:13:12 7664 15000 0 8 24 B352 A 0 0 9999 2/18/98 09:00:00 0 123121 0 1 29 B352 B 38 19000 3362 3/5/98 09:00:53 10450 20000 0 1 30 B353 A 27 62000 3285 3/2/98 11:04:40 62000 65000 0 36 11 B353 B 70 68000 3309 3/13/98 15:08:21 68000 72000 0 36 12 B354 A 50 105000 3251 3/10/98 09:08:43 57750 110000 0 41 15 B354 B 51 20000 3364 3/10/98 11:01:04 11000 21000 0 41 16 B355 A 0 0 9999 2/18/98 09:00:00 0 148240 0 19 13 B355 B 15 14824 3362 2/25/98 11:01:00 8153 16000 0 19 14 B356 A 7 38305 3285 2/23/98 11:35:16 38305 40000 0 24 15 B356 B 48 0 9999 2/18/98 09:00:00 0 4000 0 24 16 B357 A 1 471614 3343 2/18/98 09:41:08 471614 495000 0 8 11 B357 B 34 57000 3362 3/4/98 09:25:59 31350 60000 0 8 12 B358 A 31 5874000 3386 3/3/98 11:00:39 5874000 6168000 0 30 1 B358 B 45 3173000 3363 3/6/98 16:14:32 3173000 3332000 0 30 2 B359 A 49 49000 3362 3/9/98 16:03:19 26950 51000 0 18 15 B359 B 48 5100 3330 3/9/98 14:12:07 2805 5400 0 18 16 B360 A 1 152585 3343 2/18/98 09:41:08 152585 160000 0 9 19 B360 B 33 17000 3362 3/3/98 16:00:51 9350 18000 0 9 20 B361 A 1 424766 3352 2/18/98 09:09:51 233621 446000 0 1 15 B361 B 19 58000 3362 2/26/98 11:01:19 31900 61000 0 1 16 B362 A 38 113000 3221 3/5/98 09:03:03 73450 119000 0 27 5 B362 B 51 105000 3380 3/10/98 11:00:31 57750 110000 0 27 6 B363 A 49 43468 3362 3/9/98 16:03:19 23907 46000 0 8 27 B363 B 48 0 9999 2/18/98 09:00:00 0 4900 0 8 28 B364 A 3 3397026 3324 2/19/98 14:00:47 1868364 3567000 0 8 3 B364 B 37 461000 3386 3/4/98 16:00:41 461000 484000 0 8 4 B365 A 48 350000 3365 3/9/98 14:22:06 262500 368000 0 36 5 B365 B 64 194000 3398 3/12/98 15:10:53 106700 204000 0 36 6 B366 A 59 375000 3285 3/11/98 16:33:01 375000 394000 0 22 5 B366 B 52 328000 3382 3/10/98 14:06:25 246000 344000 0 22 6 B367 A 0 0 9999 2/18/98 09:00:00 0 177213 0 19 11 B367 B 73 21000 3394 3/16/98 10:40:22 11550 23000 1 19 12 B368 A 4 2451202 3324 2/20/98 09:00:57 1348161 2574000 0 6 5 B368 B 38 1019000 3362 3/5/98 09:00:53 560450 1070000 0 6 6 B369 A 57 318000 3321 3/11/98 13:33:19 206700 334000 0 22 11 B369 B 70 283000 3285 3/13/98 15:02:21 283000 298000 0 22 12 B370 A 1 336523 3343 2/18/98 09:41:08 336523 353000 0 9 9 B370 B 34 61000 3362 3/4/98 09:25:59 33550 64000 0 9 10 B371 A 17 253255 3218 2/25/98 16:06:54 189941 266000 0 4 17 B371 B 62 25326 3330 3/12/98 12:12:31 13929 27000 0 4 18 B372 A 14 1657000 3385 2/25/98 09:37:28 911350 1740000 0 4 9 B372 B 30 697000 3385 3/3/98 09:14:43 383350 732000 0 4 10 B373 A 40 104942 3362 3/5/98 14:04:24 57718 110000 0 31 19 B373 B 46 20000 3362 3/9/98 09:22:30 11000 21000 0 31 20 B374 A 2 2454456 3324 2/19/98 10:01:06 1349950 2577000 0 23 3 B374 B 38 393000 3362 3/5/98 09:00:53 216150 413000 0 23 4 B375 A 0 0 9999 2/18/98 09:00:00 0 23430 0 22 23 B375 B 58 2700 3285 3/11/98 15:08:59 2700 2800 0 22 24 B376 A 4 609215 3358 2/20/98 09:00:20 456911 640000 0 23 5 B376 B 34 171000 3362 3/4/98 09:25:59 94050 180000 0 23 6 B377 A 0 0 9999 2/18/98 09:00:00 0 38157 0 6 43 B377 B 34 7600 3362 3/4/98 09:25:59 4180 8000 0 6 44 B378 A 1 233167 3392 2/18/98 10:37:54 128241 245000 0 12 11 B378 B 40 0 9999 2/18/98 09:00:00 0 79000 0 12 12 B379 A 10 2517667 3324 2/24/98 09:00:15 1384716 2644000 0 35 3 B379 B 47 1042000 3386 3/9/98 11:00:33 1042000 1094000 0 35 4 B380 A 0 0 9999 2/18/98 09:00:00 0 412120 0 3 7 B380 B 46 45000 3394 3/9/98 09:05:16 24750 47000 0 3 8 B381 A 45 30000 3376 3/6/98 16:32:31 16500 32000 0 22 21 B381 B 48 3900 3285 3/9/98 14:04:56 3900 4100 0 22 22 B382 A 0 0 9999 2/18/98 09:00:00 0 199296 0 6 29 B382 B 34 29000 3362 3/4/98 09:25:59 15950 30000 0 6 30 B383 A 0 0 9999 2/18/98 09:00:00 0 49117 0 19 19 B383 B 60 6200 3362 3/12/98 09:18:01 3410 6500 0 19 20 B384 A 42 115066 3362 3/6/98 09:02:15 63286 121000 0 11 21 B384 B 46 13000 3362 3/9/98 09:22:30 7150 14000 0 11 22 B385 A 5 54000 3307 2/20/98 14:02:08 29700 57000 0 30 11 B385 B 33 6400 3380 3/3/98 16:01:10 3520 6700 0 30 12 B386 A 73 996000 3281 3/16/98 10:32:04 747000 1082000 1 39 13 B386 B 66 157000 3281 3/13/98 09:06:57 117750 165000 0 39 14 B387 A 0 0 9999 2/18/98 09:00:00 0 40932 0 40 15 B387 B 1 4094 3362 2/18/98 10:13:12 2251 4300 0 40 16 B388 A 0 0 9999 2/18/98 09:00:00 0 48994 0 1 35 B388 B 62 6200 3362 3/12/98 12:00:52 3410 6500 0 1 36 B389 A 6 4871000 3386 2/23/98 09:01:00 4871000 5115000 0 4 3 B389 B 60 1439000 3362 3/12/98 09:18:01 791450 1511000 0 4 4 B390 A 0 0 9999 2/18/98 09:00:00 0 615364 0 5 7 B390 B 61 320000 3338 3/12/98 10:31:58 320000 336000 0 5 8 B391 A 2 243888 3309 2/19/98 11:03:06 243888 256000 0 12 9 B391 B 53 109000 3297 3/10/98 16:04:14 70850 114000 0 12 10 B392 A 40 86000 3404 3/5/98 14:04:53 47300 90000 0 36 13 B392 B 35 50000 3380 3/4/98 11:01:37 27500 53000 0 36 14 B393 A 18 191489 3215 2/26/98 09:34:12 143616 201000 0 34 7 B393 B 55 86000 3215 3/11/98 10:48:09 64500 90000 0 34 8 B394 A 1 6169757 3324 2/18/98 09:09:51 3393366 6478000 0 19 1 B394 B 33 1658000 3386 3/3/98 16:38:24 1658000 1741000 0 19 2 B395 A 11 770000 3299 2/24/98 11:05:29 423500 809000 0 30 3 B395 B 36 151000 3307 3/4/98 14:11:42 83050 159000 0 30 4 B396 A 51 0 9999 2/18/98 09:00:00 0 1024000 0 46 3 B396 B 53 104000 3215 3/10/98 16:23:27 78000 109000 0 46 4 B397 A 8 355660 3218 2/23/98 14:04:42 266745 373000 0 4 15 B397 B 72 162000 3232 3/16/98 09:10:44 89100 173000 0 4 16 B398 A 1 163043 3405 2/18/98 09:41:08 89673 171000 0 10 9 B398 B 36 27000 3362 3/4/98 14:01:02 14850 28000 0 10 10 B399 A 28 5867000 3365 3/2/98 14:09:43 4400250 6160000 0 36 1 B399 B 35 2245000 3386 3/4/98 11:00:45 2245000 2357000 0 36 2 B400 A 58 320000 3293 3/11/98 15:03:11 208000 336000 0 7 29 B400 B 71 245000 3285 3/13/98 16:33:00 245000 260000 0 7 30 B401 A 1 3444647 3324 2/18/98 09:09:51 1894555 3617000 0 33 1 B401 B 37 4017000 3269 3/4/98 16:01:03 3012750 4218000 0 33 2 B402 A 28 8971000 3327 3/2/98 14:04:29 4934050 9420000 0 2 3 B402 B 35 2657000 3386 3/4/98 11:00:45 2657000 2790000 0 2 4 B403 A 43 384000 3263 3/6/98 11:33:43 384000 403000 0 16 11 B403 B 64 217000 3335 3/12/98 15:03:49 119350 228000 0 16 12 B404 A 34 31090000 3365 3/4/98 09:01:56 23317500 32645000 0 4 1 B404 B 55 7342000 3386 3/11/98 10:31:08 7342000 7709000 0 4 2 B405 A 47 266000 3386 3/9/98 11:00:33 266000 279000 0 2 11 B405 B 46 37000 3232 3/9/98 09:30:01 20350 39000 0 2 12 B406 A 45 389000 3386 3/6/98 16:00:37 389000 408000 0 2 9 B406 B 46 160000 3232 3/9/98 09:30:01 88000 168000 0 2 10 B407 A 33 293000 3399 3/3/98 16:01:24 161150 308000 0 39 7 B407 B 71 234000 3285 3/13/98 16:33:00 234000 249000 0 39 8 B408 A 60 579000 3384 3/12/98 09:08:41 318450 608000 0 13 5 B408 B 65 134000 3362 3/12/98 16:37:22 73700 141000 0 13 6 B409 A 31 25521 3218 3/3/98 11:15:05 19140 27000 0 5 35 B409 B 61 5800 3276 3/12/98 10:39:37 3770 6100 0 5 36 B410 A 44 712000 3218 3/6/98 14:04:52 534000 748000 0 11 3 B410 B 65 105000 3362 3/12/98 16:37:22 57750 110000 0 11 4 B411 A 0 0 9999 2/18/98 09:00:00 0 101954 0 22 19 B411 B 53 67000 3362 3/10/98 16:20:48 36850 70000 0 22 20 B412 A 30 1503000 3343 3/3/98 09:03:09 1503000 1578000 0 1 13 B412 B 41 308000 3362 3/5/98 16:06:51 169400 323000 0 1 14 B413 A 32 9002000 3386 3/3/98 14:00:41 9002000 9452000 0 24 1 B413 B 44 4089000 3285 3/6/98 14:00:53 4089000 4293000 0 24 2 B414 A 0 0 9999 2/18/98 09:00:00 0 39853 0 34 15 B414 B 73 4900 3288 3/16/98 10:36:33 2695 5400 1 34 16 B415 A 15 37229 3258 2/25/98 11:12:55 20475 39000 0 29 19 B415 B 33 6800 3362 3/3/98 16:00:51 3740 7100 0 29 20 B416 A 0 0 9999 2/18/98 09:00:00 0 121003 0 16 13 B416 B 34 18000 3362 3/4/98 09:25:59 9900 19000 0 16 14 B417 A 46 109000 3376 3/9/98 09:32:19 59950 114000 0 20 17 B417 B 57 25000 3276 3/11/98 13:42:57 16250 26000 0 20 18 B418 A 15 198000 3391 2/25/98 11:38:40 108900 208000 0 7 31 B418 B 46 172000 3391 3/9/98 09:20:05 94600 181000 0 7 32 B419 A 19 1069000 3338 2/26/98 11:16:17 1069000 1122000 0 7 5 B419 B 57 483000 3362 3/11/98 13:30:41 265650 507000 0 7 6 B420 A 39 62000 3389 3/5/98 11:00:39 46500 65000 0 27 9 B420 B 64 51000 3383 3/12/98 15:06:57 28050 54000 0 27 10 B421 A 8 427000 3315 2/23/98 14:31:54 234850 448000 0 32 5 B421 B 58 286000 3252 3/11/98 15:05:05 157300 300000 0 32 6 B422 A 56 566000 3252 3/11/98 12:03:47 311300 594000 0 12 15 B422 B 65 425000 3285 3/12/98 16:31:42 425000 446000 0 12 16 B423 A 25 135000 3362 2/27/98 16:02:07 74250 142000 0 26 15 B423 B 21 39000 3340 2/26/98 16:02:45 25350 41000 0 26 16 B424 A 31 330821 3338 3/3/98 11:10:19 330821 347000 0 3 9 B424 B 61 120000 3362 3/12/98 10:54:25 66000 126000 0 3 10 B425 A 41 1229000 3309 3/5/98 16:15:03 1229000 1290000 0 42 1 B425 B 40 828000 3309 3/5/98 14:13:26 828000 869000 0 42 2 B426 A 0 0 9999 2/18/98 09:00:00 0 254696 0 3 11 B426 B 64 74000 3362 3/12/98 15:09:37 40700 78000 0 3 12 B427 A 30 672970 3324 3/3/98 09:10:58 370133 707000 0 8 7 B427 B 63 111000 3362 3/12/98 13:42:39 61050 117000 0 8 8 B428 A 6 532880 3227 2/23/98 09:16:43 293084 560000 0 19 3 B428 B 72 79000 3292 3/16/98 09:00:31 43450 84000 0 19 4 B429 A 33 409000 3343 3/3/98 16:02:04 409000 429000 0 9 21 B429 B 71 106000 3362 3/13/98 16:30:42 58300 113000 0 9 22 B430 A 0 0 9999 2/18/98 09:00:00 0 100322 0 23 11 B430 B 35 42000 3304 3/4/98 11:01:03 31500 44000 0 23 12 B431 A 50 142523 3355 3/10/98 09:19:31 78387 150000 0 21 11 B431 B 46 20000 3362 3/9/98 09:22:30 11000 21000 0 21 12 B432 A 14 231000 3276 2/25/98 09:12:53 150150 243000 0 20 15 B432 B 45 43000 3338 3/6/98 16:02:49 43000 45000 0 20 16 B433 A 44 217000 3257 3/6/98 14:00:10 119350 228000 0 41 9 B433 B 47 49000 3364 3/9/98 11:00:39 26950 51000 0 41 10 B434 A 6 512626 3218 2/23/98 09:05:25 384469 538000 0 4 7 B434 B 45 197000 3325 3/6/98 16:19:54 128050 207000 0 4 8 B435 A 1 47855 3343 2/18/98 09:41:08 47855 50000 0 1 37 B435 B 34 5400 3362 3/4/98 09:25:59 2970 5700 0 1 38 B436 A 56 169000 3333 3/11/98 12:18:05 126750 177000 0 6 35 B436 B 55 72000 3362 3/11/98 10:35:07 39600 76000 0 6 36 B437 A 1 187362 3343 2/18/98 09:41:08 187362 197000 0 9 15 B437 B 34 22000 3362 3/4/98 09:25:59 12100 23000 0 9 16 B438 A 30 791140 3324 3/3/98 09:01:12 435127 831000 0 1 9 B438 B 37 195000 3362 3/4/98 16:07:08 107250 205000 0 1 10 B439 A 3 418963 3208 2/19/98 14:00:59 272325 440000 0 37 3 B439 B 48 135000 3362 3/9/98 14:14:23 74250 142000 0 37 4 B440 A 11 6579000 3324 2/24/98 11:00:15 3618450 6908000 0 13 1 B440 B 32 889000 3362 3/3/98 14:00:48 488950 933000 0 13 2 B441 A 31 291768 3391 3/3/98 11:26:21 160472 306000 0 7 15 B441 B 47 477000 3391 3/9/98 11:01:31 262350 501000 0 7 16 B442 A 0 0 9999 2/18/98 09:00:00 0 236968 0 31 5 B442 B 40 75000 3362 3/5/98 14:04:24 41250 79000 0 31 6 B443 A 12 255983 3338 2/24/98 14:02:06 255983 269000 0 7 21 B443 B 61 58000 3209 3/12/98 10:37:23 31900 61000 0 7 22 B444 A 31 860000 3263 3/3/98 11:39:25 860000 903000 0 5 5 B444 B 33 342000 3386 3/3/98 16:38:24 342000 359000 0 5 6 B445 A 45 277000 3215 3/6/98 16:03:07 207750 291000 0 34 3 B445 B 52 123000 3215 3/10/98 14:36:26 92250 129000 0 34 4 B446 A 0 0 9999 2/18/98 09:00:00 0 204600 0 5 21 B446 B 61 84000 3338 3/12/98 10:31:58 84000 88000 0 5 22 B447 A 35 2386000 3399 3/4/98 11:00:29 1312300 2505000 0 27 3 B447 B 41 944000 3363 3/5/98 16:00:37 944000 991000 0 27 4 B448 A 31 1010000 3399 3/3/98 11:19:50 555500 1061000 0 48 1 B448 B 43 372000 3285 3/6/98 11:01:36 372000 391000 0 48 2 B449 A 0 0 9999 2/18/98 09:00:00 0 291701 0 28 5 B449 B 61 193000 3362 3/12/98 10:54:25 106150 203000 0 28 6 B450 A 24 237918 3258 2/27/98 14:24:59 130854 250000 0 29 7 B450 B 51 42000 3362 3/10/98 11:02:23 23100 44000 0 29 8 B451 A 2 157000 3309 2/19/98 11:03:06 157000 165000 0 36 9 B451 B 61 44000 3307 3/12/98 10:31:29 24200 46000 0 36 10 B452 A 26 269762 3338 3/2/98 09:03:37 269762 283000 0 7 19 B452 B 61 97000 3362 3/12/98 10:54:25 53350 102000 0 7 20 B453 A 0 0 9999 2/18/98 09:00:00 0 316633 0 1 23 B453 B 36 35000 3362 3/4/98 14:01:02 19250 37000 0 1 24 B454 A 0 0 9999 2/18/98 09:00:00 0 139226 0 37 9 B454 B 1 13923 3362 2/18/98 10:13:12 7657 15000 0 37 10 B455 A 60 75000 3329 3/12/98 09:20:47 56250 79000 0 28 21 B455 B 61 27000 3362 3/12/98 10:54:25 14850 28000 0 28 22 B456 A 0 0 9999 2/18/98 09:00:00 0 149963 0 14 9 B456 B 72 106000 3269 3/16/98 09:01:05 79500 115000 0 14 10 B457 A 47 46879 3218 3/9/98 11:02:59 35159 49000 0 31 21 B457 B 30 12000 3362 3/3/98 09:01:35 6600 13000 0 31 22 B458 A 16 475000 3307 2/25/98 14:07:59 261250 499000 0 4 13 B458 B 45 59000 3325 3/6/98 16:19:54 38350 62000 0 4 14 B459 A 15 270052 3391 2/25/98 11:38:40 148528 284000 0 7 17 B459 B 46 468000 3391 3/9/98 09:20:05 257400 491000 0 7 18 B460 A 12 291000 3307 2/24/98 14:00:50 160050 306000 0 42 7 B460 B 29 64000 3309 3/2/98 16:14:27 64000 67000 0 42 8 B461 A 25 13028000 3324 2/27/98 16:00:12 7165400 13679000 0 10 1 B461 B 47 2846000 3386 3/9/98 11:00:33 2846000 2988000 0 10 2 B462 A 31 261009 3283 3/3/98 11:04:03 143554 274000 0 32 7 B462 B 45 0 9999 2/18/98 09:00:00 0 59000 0 32 8 B463 A 0 0 9999 2/18/98 09:00:00 0 296253 0 1 27 B463 B 36 33000 3362 3/4/98 14:01:02 18150 35000 0 1 28 B464 A 57 78000 3321 3/11/98 13:33:19 50700 82000 0 12 35 B464 B 68 52000 3285 3/13/98 12:01:33 52000 55000 0 12 36 B465 A 1 165671 3231 2/18/98 09:48:55 165671 174000 0 8 21 B465 B 34 18000 3362 3/4/98 09:25:59 9900 19000 0 8 22 B466 A 11 286000 3276 2/24/98 11:04:45 185900 300000 0 20 11 B466 B 45 55000 3338 3/6/98 16:02:49 55000 58000 0 20 12 B467 A 28 49517 3218 3/2/98 14:09:19 37137 52000 0 37 11 B467 B 48 5600 3362 3/9/98 14:14:23 3080 5900 0 37 12 B468 A 60 242000 3307 3/12/98 09:13:47 133100 254000 0 24 9 B468 B 53 74000 3309 3/10/98 16:03:51 74000 78000 0 24 10 B469 A 61 2376000 3324 3/12/98 10:30:29 1306800 2495000 0 15 3 B469 B 38 337000 3362 3/5/98 09:00:53 185350 354000 0 15 4 B470 A 0 0 9999 2/18/98 09:00:00 0 33583 0 19 21 B470 B 14 3359 3362 2/25/98 09:02:17 1847 3500 0 19 22 B471 A 50 219937 3355 3/10/98 09:19:31 120965 231000 0 21 7 B471 B 13 28000 3362 2/24/98 16:01:28 15400 29000 0 21 8 B472 A 15 3205000 3242 2/25/98 11:01:00 1762750 3365000 0 46 1 B472 B 56 2298000 3242 3/11/98 12:07:12 1263900 2413000 0 46 2 B473 A 33 209339 3399 3/3/98 16:07:36 115136 220000 0 7 27 B473 B 40 204000 3378 3/5/98 14:00:15 112200 214000 0 7 28 B474 A 0 0 9999 2/18/98 09:00:00 0 185682 0 18 9 B474 B 1 18569 3362 2/18/98 10:13:12 10212 19000 0 18 10 B475 A 30 195000 3343 3/3/98 09:03:09 195000 205000 0 9 17 B475 B 41 56000 3362 3/5/98 16:06:51 30800 59000 0 9 18 B476 A 55 34000 3305 3/11/98 10:34:35 18700 36000 0 12 45 B476 B 58 23000 3285 3/11/98 15:08:59 23000 24000 0 12 46 B477 A 1 123749 3392 2/18/98 10:20:39 68061 130000 0 12 19 B477 B 59 22000 3297 3/11/98 16:41:42 14300 23000 0 12 20 B478 A 0 0 9999 2/18/98 09:00:00 0 249711 0 6 21 B478 B 34 97000 3362 3/4/98 09:25:59 53350 102000 0 6 22 B479 A 31 137549 3304 3/3/98 11:06:38 103161 144000 0 10 13 B479 B 34 47000 3362 3/4/98 09:25:59 25850 49000 0 10 14 B480 A 30 709705 3324 3/3/98 09:01:12 390337 745000 0 8 5 B480 B 41 264000 3362 3/5/98 16:06:51 145200 277000 0 8 6 B481 A 1 48301 3392 2/18/98 10:37:54 26565 51000 0 12 27 B481 B 72 9600 3252 3/16/98 09:06:51 5280 10000 0 12 28 B482 A 10 344000 3307 2/24/98 09:01:05 189200 361000 0 24 5 B482 B 64 86000 3309 3/12/98 15:01:47 86000 90000 0 24 6 B483 A 14 544000 3343 2/25/98 09:02:36 544000 571000 0 9 7 B483 B 42 63000 3362 3/6/98 09:28:33 34650 66000 0 9 8 B484 A 31 492619 3263 3/3/98 11:39:25 492619 517000 0 16 5 B484 B 71 104000 3289 3/13/98 16:31:56 67600 110000 0 16 6 B485 A 8 122643 3218 2/23/98 14:04:42 91982 129000 0 4 25 B485 B 32 14000 3361 3/3/98 14:01:03 7700 15000 0 4 26 B486 A 3 106895 3285 2/19/98 14:15:59 106895 112000 0 27 7 B486 B 73 104000 3380 3/16/98 10:31:49 57200 113000 1 27 8 B487 A 48 187000 3263 3/9/98 14:14:05 187000 196000 0 38 5 B487 B 13 23000 3362 2/24/98 16:01:28 12650 24000 0 38 6 B488 A 0 0 9999 2/18/98 09:00:00 0 4883054 0 25 1 B488 B 47 579000 3279 3/9/98 11:35:43 318450 608000 0 25 2 B489 A 0 0 9999 2/18/98 09:00:00 0 3041100 0 25 3 B489 B 47 343000 3279 3/9/98 11:35:43 188650 360000 0 25 4 B490 A 2 153000 3393 2/19/98 10:22:32 114750 161000 0 50 1 B490 B 33 31000 3393 3/3/98 16:21:22 23250 33000 0 50 2 B491 A 4 117000 3390 2/20/98 09:16:37 64350 123000 0 25 5 B491 B 63 31000 3279 3/12/98 13:31:02 17050 33000 0 25 6 B492 A 3 23500 3204 2/19/98 14:11:57 12925 25000 0 51 1 B492 B 59 3400 3365 3/11/98 16:41:54 2550 3600 0 51 2 B493 A 41 49000 3393 3/5/98 16:31:28 36750 51000 0 50 3 B493 B 42 7200 3393 3/6/98 09:39:40 5400 7600 0 50 4