B001
A
33
88000
3315
16:06:08
48400
92000
0
12
29
B
49
52000
3252
16:07:00
28600
57000
1
30
B002
9999
09:00:00
41529
24
13
5300
3285
16:05:13
5800
14
B003
373000
16:00:49
410000
7
23
44
261000
3391
14:00:25
143550
274000
B004
26339
3407
10:39:24
19754
28000
41
11
40
7600
14:04:38
5700
8000
B005
10
45738
3338
09:01:37
48000
5
45
5400
3362
16:01:51
2970
B006
324899
45000
16:03:19
24750
49000
B007
2314384
3324
09:00:15
1272911
2430000
37
370000
16:07:08
203500
389000
6
B008
2115000
3399
16:01:24
1163250
2221000
39
47
1170000
11:01:00
1239000
2
B009
20
280133
3314
14:23:12
210099
294000
17
48
111000
14:14:23
61050
118000
B010
686688
3343
09:41:08
721000
36
128000
14:01:02
70400
134000
B011
31
31715
3218
11:15:05
23786
33000
46
3500
09:22:30
1925
3700
34
B012
32
574000
14:02:49
603000
21
80000
16:06:51
44000
84000
B013
1755000
16:00:43
965250
1843000
9
964000
16:13:31
530200
1057000
B014
4
388943
3379
09:20:15
213918
408000
74000
3313
16:03:03
78000
B015
178808
137000
3375
09:08:49
75350
145000
B016
305120
09:25:59
47000
18
B017
161897
15
16190
10:13:12
8904
17000
16
B018
399261
14:01:52
419000
3276
16:34:59
87100
141000
B019
41990
31492
11000
16:02:12
8250
12000
8
B020
510055
172000
94600
181000
B021
63000
3335
16:00:14
34650
69000
42000
23100
46000
B022
166030
09:11:48
124522
175000
140000
77000
148000
B023
147000
38
18000
11:00:43
9900
19000
B024
7193635
09:09:51
3956499
7553000
1688000
3386
16:00:36
1772000
B025
319416
3289
09:08:23
207620
335000
66000
16:00:35
72000
B026
3
521822
14:03:25
391366
548000
16:00:51
50600
97000
B027
4237000
09:01:12
2330350
4449000
42
1177000
09:32:00
1236000
B028
625000
3307
14:07:59
343750
656000
206000
14:00:47
217000
B029
5468767
3007821
5742000
3046000
16:00:41
3198000
B030
316838
333000
14:10:23
B031
121000
3364
66550
133000
20000
B032
1096000
14:09:17
822000
1151000
495000
3279
16:01:17
272250
541000
B033
227541
09:03:36
239000
29000
09:28:33
15950
30000
B034
432129
324096
454000
251000
138050
273000
B035
167112
22000
16:01:28
12100
23000
B036
127780
B037
3286
14:16:01
16500
32000
09:05:37
6050
B038
163000
09:01:05
89650
171000
90000
3309
11:10:50
95000
B039
161378
10:06:37
169000
22
B040
17295
43
3300
09:01:35
1815
B041
803000
16:11:38
843000
28
320000
14:02:17
336000
B042
391000
3329
10:26:58
293250
411000
25
226000
16:02:07
124300
237000
B043
356645
374000
11:01:26
24200
B044
2700756
14:01:34
2836000
624000
14:11:01
343200
B045
218000
09:12:24
229000
24000
16:03:06
25000
B046
215795
14:03:59
161846
19
3394
09:05:16
15400
B047
217914
153000
3342
09:00:39
161000
B048
184020
31350
60000
B049
39723
4500
2475
4700
B050
1018000
14:29:25
559900
1069000
714000
3398
14:34:32
392700
750000
B051
27
34238000
11:00:13
18830900
35950000
3282000
3446000
B052
222748
26
17600
34000
B053
73000
3373
09:04:42
47450
61000
16:15:52
67000
B054
39233
13000
3297
09:06:59
8450
14000
B055
233000
255000
83000
3228
11:13:10
62250
B056
277825
3270
11:41:33
152803
292000
85000
3383
11:01:42
46750
89000
B057
28842
3293
09:01:13
18747
16:03:20
4940
B058
37000
20350
40000
7300
3292
16:00:30
4015
B059
150998
09:01:19
83048
159000
B060
2771539
1524346
2910000
35
873000
09:02:15
480150
917000
B061
137543
09:00:53
B062
108213
21000
11550
B063
369128
39000
16:02:03
21450
41000
B064
09:13:04
B065
539000
3263
11:35:21
566000
108000
11:00:42
59400
113000
B066
181795
18180
09:02:17
B067
209497
14:04:17
157122
220000
12650
B068
131000
3357
09:12:13
85150
139000
3245
16:02:11
18150
B069
142000
11:35:50
149000
16:26:27
43000
B070
260686
3283
11:04:03
143377
151000
83050
B071
222312
18700
36000
B072
624369
3381
10:40:17
62150
119000
B073
481387
505000
281000
154550
295000
B074
4669000
14:34:30
2567950
4902000
1008000
554400
1058000
B075
190128
3304
10:26:29
142596
200000
B076
510860
09:00:47
536000
321000
176550
337000
B077
186000
3327
16:11:41
102300
196000
14:04:56
B078
55197000
30358350
57957000
6957000
16:00:34
7305000
B079
206918
11:02:42
155188
B080
16:02:40
65000
7150
B081
4702000
11:39:25
4937000
1579000
1660000
B082
190498
13750
26000
B083
220469
3306
16:13:56
35750
71000
B084
9452000
11:15:21
9925000
2643000
11:00:39
2775000
B085
43678
3406
10:14:57
24022
7700
15000
B086
147981
B087
560000
308000
589000
3281
16:21:03
B088
152000
3215
14:21:57
114000
27000
3290
16:25:04
14850
B089
1473000
3382
09:27:27
1104750
1547000
878000
09:01:32
658500
922000
B090
190536
19054
10479
B091
568754
09:10:58
312814
597000
191000
105050
201000
B092
342333
26950
54000
B093
139128
14:04:24
B094
166415
09:25:08
124811
25850
B095
4129000
16:15:19
4335000
1212000
14:00:38
1301000
B096
117613
16:00:53
64687
123000
55000
30250
B097
39800
14:04:42
29850
11:06:53
3190
6100
B098
128186
3340
09:18:07
83320
135000
3330
11:03:22
B099
499988
525000
64900
124000
B100
156707
9350
B101
24143000
16:00:12
13278650
25350000
7708000
3269
14:09:12
5781000
8093000
B102
56000
B103
114241
B104
165434
3358
09:09:41
124075
174000
B105
419650
10:12:16
441000
76000
3363
11:00:44
B106
2853000
2996000
379000
208450
398000
B107
399413
3302
16:34:43
219677
53350
105000
B108
131556
3403
14:22:36
72355
138000
35000
14:01:16
19250
B109
247608
185706
31000
17050
B110
19132000
16:00:29
14349000
20089000
4006000
4206000
B111
880000
484000
924000
328000
16:03:37
357000
B112
13680000
09:00:18
7524000
14364000
5832000
6124000
B113
3312
14:11:08
58000
16:02:08
B114
11:03:49
18750
16:03:07
14250
B115
210225
B116
251257
3405
138191
264000
29700
B117
124180
16000
8800
B118
176542
86000
16:02:25
47300
94000
B119
400771
104000
57200
109000
B120
113943
B121
100813
B122
108276
B123
180559
37700
B124
109303
11:13:29
10450
B125
108810
16:04:31
B126
235152
11:10:19
247000
14300
B127
315038
331000
3247
16:19:31
B128
682000
16:07:36
375100
716000
289000
B129
25500
10500
B130
3251
09:06:33
275000
11:25:01
B131
275572
B132
23041
17280
3900
09:09:42
2535
4100
B133
282912
09:04:29
155601
297000
14:09:25
50000
B134
142578
14258
7841
B135
504859
277672
530000
09:01:07
393000
B136
46056
14:05:38
25330
5900
6200
B137
28625
3355
11:36:29
15743
14:01:39
B138
455000
09:01:56
478000
187000
14:05:27
B139
184000
3402
16:00:13
416000
09:00:17
312000
439000
B140
222526
09:23:25
B141
571328
162000
89100
170000
B142
120167
11:03:06
126000
9100
B143
474000
16:15:09
498000
177000
3267
09:05:14
97350
B144
59000
3376
14:14:58
32450
62000
14:35:13
B145
650000
11:01:31
683000
3221
16:30:09
70200
116000
B146
173076
17308
9519
B147
239208
B148
45042
09:05:11
33781
18850
B149
287000
215250
301000
101000
B150
131731
3332
14:01:09
72452
B151
551000
3384
11:29:32
303050
579000
443000
3397
11:12:35
243650
465000
B152
341279
16:15:20
187703
358000
B153
282187
B154
223000
3208
14:01:30
144950
234000
72050
B155
646736
09:01:34
679000
231000
B156
124654
B157
1858000
3365
1393500
1952000
392000
3325
16:19:54
254800
413000
B158
174034
17404
9572
B159
260538
16:02:02
143295
34100
B160
170365
93700
179000
B161
37787
6600
3630
7000
B162
122277
14:20:18
B163
31500
17250
B164
118539
B165
217319
09:33:25
B166
213932
225000
B167
3296
101200
193000
B168
191250
268000
16:00:37
75000
B169
916060
962000
77550
B170
3242
16:09:35
25300
11:04:29
B171
322000
338000
11:07:25
B172
309000
14:27:03
231750
14:07:36
B173
639000
11:05:28
415350
671000
16:02:49
B174
3072000
11:08:03
2304000
3226000
494000
271700
519000
B175
213943
160457
53000
29150
B176
218937
B177
788212
129000
70950
B178
34218
09:08:47
18819
5200
2860
5500
B179
327693
344000
30800
B180
47792
14:10:21
35844
10000
09:03:06
B181
851000
14:03:33
894000
107800
B182
37230
4200
2310
4400
B183
128910
96682
B184
2528276
1390551
2655000
707000
742000
B185
14:06:30
144000
16:03:51
127000
B186
161894
121420
3250
16:17:33
B187
26400
12750
B188
102000
16:03:55
66300
107000
B189
292409
23650
B190
120317
16:09:36
66174
11:02:48
16900
B191
16:05:23
81750
11:00:28
B192
980000
09:01:09
1029000
11:01:49
445000
B193
117439
B194
22551
11:18:16
16913
9000
5850
9500
B195
263681
16:07:25
96000
B196
9122070
5017138
9578000
4843000
2663650
5115000
B197
363936
382000
11:01:03
B198
439832
462000
37950
B199
16:27:32
B200
622000
09:13:54
466500
14:05:41
40150
79000
B201
204256
68000
B202
277000
09:13:55
291000
16:12:22
22550
B203
44997
4900
2695
B204
3517000
16:00:20
1934350
3693000
1090000
1145000
B205
115731
09:48:37
63652
122000
3336
09:00:44
42900
82000
B206
22298
16723
3800
2470
4000
B207
16530
12397
B208
3352
16:17:41
8200
14:15:29
4510
8600
B209
193187
14:01:27
203000
B210
3261000
16:08:03
2445750
3432000
635000
349250
B211
255379
98000
B212
2508406
09:00:57
1379623
2634000
488000
268400
512000
B213
35398
2255
4300
B214
149838
B215
186945
B216
214510
B217
141404
B218
241247
B219
159439
15944
8769
B220
09:05:39
196900
376000
09:00:20
B221
3359
14:34:11
6000
6300
B222
100504
55277
106000
09:34:29
46800
B223
352384
B224
09:01:43
B225
127042
B226
6887000
16:24:05
3787850
7231000
1401000
11:00:45
1471000
B227
111709
B228
265000
145750
278000
100000
09:11:21
B229
652639
09:00:24
489479
685000
132000
72600
B230
38000
20900
9800
5390
B231
16:00:23
3410
6500
B232
948055
521430
995000
885000
486750
929000
B233
184899
B234
295769
B235
247523
136137
260000
64000
35200
B236
867000
3233
14:06:15
476850
910000
330000
247500
360000
B237
32082
24061
3400
1870
B238
259425
11:36:38
194568
272000
55550
B239
405382
09:00:51
B240
422822
444000
168000
92400
176000
B241
489698
514000
70000
38500
B242
173000
14:00:30
95150
182000
16:26:02
58300
B243
148331
B244
197166
207000
46200
B245
7628000
3385
11:35:11
4195400
8009000
1788000
09:36:26
983400
1877000
B246
09:24:35
71250
B247
87000
09:06:46
65250
91000
19500
B248
219000
11:02:13
120450
230000
11:15:06
B249
167576
13200
B250
195000
107250
205000
81000
B251
221697
3231
09:48:55
B252
816101
857000
B253
26250
3348
18200
B254
11:01:21
24700
11:02:12
5445
B255
385000
404000
67100
B256
400000
14:01:01
429000
263000
16:14:32
B257
895000
16:01:36
492250
940000
490000
269500
515000
B258
09:31:49
47850
19800
B259
21516
11:08:30
2035
B260
292659
09:03:37
307000
3209
16:04:45
36300
B261
09:12:56
09:20:09
B262
36011000
10:12:51
37812000
13462000
16:00:16
7404100
14138000
B263
3044149
3196000
189200
361000
B264
1164000
09:14:12
1222000
593000
641000
B265
144081
108060
B266
154497
115872
B267
290000
3377
11:20:27
159500
B268
424063
10:00:32
233234
14:11:18
B269
107298
09:34:10
80473
B270
3337
09:06:16
B271
589208
B272
767000
11:02:26
805000
B273
23063
14990
2800
1540
2900
B274
540704
297387
568000
250000
137500
B275
14:24:07
104250
146000
28500
B276
40211
30158
13650
B277
245144
3392
10:20:39
134829
257000
B278
221514
11:00:46
B279
32734
10:45:34
21277
3274
1800
B280
109238
3271
10:07:46
60080
115000
B281
11:33:43
B282
39930
29947
3510
B283
27848
10:13:32
15316
5225
B284
45289
09:52:07
33966
14:12:07
3850
7400
B285
118834
B286
31157
23367
B287
43085
5000
2750
B288
209038
114970
B289
398978
14:00:36
B290
3833000
2108150
4025000
1653000
909150
1745000
B291
16:28:54
111650
213000
B292
200024
10:40:02
150018
210000
58850
B293
7358864
4047375
7727000
1245000
684750
1307000
B294
107066
B295
121217
12122
6667
B296
215000
16:02:10
B297
3940932
2167512
4138000
1233000
1296000
B298
6391263
3515194
6711000
09:01:02
3618000
B299
122687
14:15:59
3305
11:08:19
B300
14:03:38
11:14:42
180000
B301
14:21:03
B302
684000
3239
10:02:12
513000
718000
14:07:24
378750
543000
B303
572000
14:03:09
608000
165000
B304
341000
11:04:02
157000
117750
B305
440745
286484
463000
B306
120000
11:12:30
B307
118558
B308
119286
89464
125000
B309
182386
69850
B310
206974
B311
352000
193600
09:21:36
92250
B312
209000
3278
14:04:29
135850
11:07:31
94250
B313
235000
14:05:52
129250
16:03:02
B314
3215946
1768770
3377000
1479000
813450
1553000
B315
36607
27455
B316
154955
B317
48123
3025
B318
1270000
698500
1334000
183000
B319
357482
B320
4514000
14:09:43
3385500
4740000
1867000
11:35:43
1026850
1978000
B321
43184000
11:10:11
23751200
45343000
16875000
17719000
B322
09:05:34
16:03:28
B323
112526
B324
4968000
16:00:40
3726000
5216000
1722000
947100
1808000
B325
09:25:54
B326
194833
14:01:07
B327
213420
224000
B328
105882
B329
4257000
11:19:50
2341350
4470000
1776000
1332000
1865000
B330
239343
23935
13164
B331
16:07:09
227000
14:03:01
124850
B332
1160000
11:00:16
638000
1219000
827000
14:08:12
886000
B333
107742
59258
B334
124022
10:44:38
68212
130000
B335
114458
B336
3563000
2672250
3741000
2033000
1118150
2160000
B337
122988
B338
157104
10:21:55
102117
B339
217082
21709
11939
B340
171195
111276
B341
51000
16:11:15
38250
16:14:19
B342
180025
189000
B343
552000
14:02:31
358800
580000
244750
470000
B344
455643
B345
42932
32199
14:32:04
8500
B346
32125000
14:00:24
17668750
33731000
7222000
3972100
7583000
B347
11282000
6205100
11846000
14:01:49
3147950
5085000
B348
152918
B349
242000
11:00:26
133100
21750
B350
5642638
3103450
5925000
1630000
896500
1712000
B351
139352
13936
7664
B352
123121
B353
11:04:40
B354
14:00:16
B355
148240
14824
8153
B356
38305
11:35:16
B357
471614
B358
5874000
6168000
3173000
3338000
B359
5100
2805
B360
152585
160000
B361
424766
233621
446000
11:01:19
31900
B362
09:03:03
73450
3380
16:00:42
B363
43468
23907
B364
3397026
1868364
3567000
461000
B365
350000
14:22:06
262500
372000
158000
16:10:21
166000
B366
375000
246000
16:02:38
271000
B367
177213
B368
2451202
1348161
2574000
1019000
560450
1070000
B369
334000
11:24:58
183700
351000
B370
336523
353000
33550
B371
253255
16:06:54
189941
266000
25326
B372
1657000
09:37:28
911350
1740000
697000
09:14:43
383350
732000
B373
104942
57718
110000
B374
2454456
10:01:06
1349950
2577000
216150
B375
23430
2600
1430
2700
B376
609215
456911
640000
94050
B377
38157
4180
B378
233167
10:37:54
128241
245000
B379
2517667
1384716
2644000
1042000
11:00:33
1107000
B380
412120
B381
16:32:31
B382
199296
B383
49117
B384
115066
63286
B385
14:02:08
6400
16:01:10
3520
6700
B386
11:19:05
222000
16:05:25
B387
40932
4094
2251
B388
48994
B389
4871000
09:01:00
1580000
869000
1659000
B390
615364
09:04:14
B391
243888
256000
B392
3404
14:04:53
11:01:37
27500
B393
191489
09:34:12
143616
11:10:27
49500
B394
6169757
3393366
6478000
1658000
16:38:24
1741000
B395
770000
3299
11:05:29
423500
809000
14:11:42
B396
935000
514250
1024000
B397
355660
266745
3232
16:06:39
B398
163043
89673
B399
5867000
4400250
6160000
2245000
2357000
B400
164000
11:07:09
106600
B401
3444647
1894555
3617000
4017000
16:01:03
3012750
4218000
B402
8971000
4934050
9420000
2657000
2790000
B403
384000
403000
48950
B404
31090000
23317500
32645000
6505000
14:00:33
6830000
B405
282000
09:30:01
B406
409000
B407
293000
161150
11:10:42
B408
513348
09:09:38
282341
B409
25521
19140
B410
712000
14:04:52
534000
748000
93000
51150
B411
101954
B412
1503000
09:03:09
1578000
169400
323000
B413
9002000
14:00:41
4089000
14:00:53
4298000
B414
39853
3986
2192
B415
37229
3258
11:12:55
20475
6800
3740
7100
B416
121003
B417
09:32:19
59950
11:05:41
B418
198000
11:38:40
108900
208000
09:20:05
B419
11:16:17
1122000
150750
B420
3389
46500
11:00:55
B421
427000
14:31:54
234850
448000
11:02:44
B422
3321
09:00:26
350350
364000
16:00:25
236600
399000
B423
74250
16:02:45
25350
B424
330821
347000
51700
99000
B425
1229000
16:15:03
1291000
828000
14:13:26
870000
B426
254696
B427
672970
370133
B428
532880
3227
09:16:43
293084
41250
B429
16:02:04
B430
100322
B431
142523
B432
09:12:53
150150
243000
B433
3257
14:00:10
119350
228000
B434
512626
09:05:25
384469
538000
197000
128050
B435
47855
B436
149524
3333
09:51:20
112143
16:04:34
32250
B437
187362
B438
791140
435127
831000
B439
418963
14:00:59
272325
440000
143000
B440
6579000
11:00:15
3618450
6908000
889000
14:00:48
488950
933000
B441
291768
11:26:21
160472
306000
477000
262350
507000
B442
236968
B443
255983
14:02:06
269000
B444
860000
903000
342000
359000
B445
207750
B446
204600
B447
2386000
11:00:29
1312300
2505000
944000
991000
B448
1010000
555500
1061000
11:01:36
B449
291701
71500
B450
237918
14:24:59
130854
B451
14:39:32
B452
269762
283000
B453
316633
B454
139226
13923
7657
B455
14:22:11
B456
149963
14997
8248
B457
46879
11:02:59
35159
B458
475000
261250
499000
38350
B459
270052
148528
284000
468000
257400
B460
14:00:50
160050
16:14:27
B461
13028000
7165400
13679000
2846000
3017000
B462
261009
143554
B463
296253
B464
43550
16:01:14
B465
165671
B466
286000
11:04:45
185900
300000
B467
49517
14:09:19
37137
5600
3080
B468
B469
1310000
11:24:45
720500
1376000
185350
354000
B470
33583
1847
B471
219937
B472
3205000
1762750
3365000
1871000
1403250
1976000
B473
209339
115136
204000
3378
14:00:15
112200
214000
B474
185682
18569
10212
B475
B476
14:04:31
B477
123749
68061
B478
249711
B479
137549
11:06:38
103161
B480
709705
390337
745000
145200
B481
48301
26565
15200
8360
B482
B483
544000
09:02:36
571000
B484
492619
517000
B485
122643
91982
3361
14:01:03
B486
106895
112000
36850
B487
14:14:05
199000
B488
4883054
318450
613000
B489
3041100
343000
188650
363000
B490
3393
10:22:32
114750
50
16:21:22
23250
B491
117000
3390
09:16:37
64350
B492
23500
3204
14:11:57
12925
51
3200
16:03:29
1760
B493
16:31:28
36750
7200
09:39:40