market freq_block bid_round bid_amt bidder_num date time net_bid_amt min_accept num_of_bids sort_col_1 sort_col_2 B001 A 21 66000 3315 2/26/98 16:26:40 36300 70000 0 12 29 B001 B 24 15000 3362 2/27/98 14:06:47 8250 16000 1 12 30 B002 A 0 0 9999 2/18/98 09:00:00 0 41529 0 24 13 B002 B 7 4153 3285 2/23/98 11:35:16 4153 4400 0 24 14 B003 A 0 0 9999 2/18/98 09:00:00 0 253174 0 7 23 B003 B 23 51000 3285 2/27/98 11:04:36 51000 55000 0 7 24 B004 A 1 26339 3407 2/18/98 10:39:24 19754 28000 0 41 11 B004 B 21 5300 3407 2/26/98 16:11:15 3975 5600 0 41 12 B005 A 10 45738 3338 2/24/98 09:01:37 45738 48000 0 5 29 B005 B 1 4574 3362 2/18/98 10:13:12 2515 4800 0 5 30 B006 A 0 0 9999 2/18/98 09:00:00 0 324899 0 11 13 B006 B 1 32490 3362 2/18/98 10:13:12 17869 34000 0 11 14 B007 A 10 2314384 3324 2/24/98 09:00:15 1272911 2430000 0 1 5 B007 B 24 261000 3362 2/27/98 14:06:47 143550 284000 1 1 6 B008 A 15 1654000 3399 2/25/98 11:00:13 909700 1737000 0 39 1 B008 B 24 491000 3285 2/27/98 14:02:23 491000 565000 2 39 2 B009 A 20 280133 3314 2/26/98 14:23:12 210099 295000 0 17 13 B009 B 20 76000 3362 2/26/98 14:01:16 41800 80000 0 17 14 B010 A 1 686688 3343 2/18/98 09:41:08 686688 721000 0 1 11 B010 B 16 79000 3386 2/25/98 14:01:07 79000 83000 0 1 12 B011 A 0 0 9999 2/18/98 09:00:00 0 31715 0 5 33 B011 B 1 3172 3362 2/18/98 10:13:12 1744 3300 0 5 34 B012 A 19 468000 3318 2/26/98 11:29:21 257400 492000 0 21 5 B012 B 10 29000 3362 2/24/98 09:09:59 15950 30000 0 21 6 B013 A 19 1288000 3281 2/26/98 11:11:06 966000 1354000 0 7 9 B013 B 24 396000 3285 2/27/98 14:04:03 396000 455000 2 7 10 B014 A 4 388943 3379 2/20/98 09:20:15 213918 408000 0 49 1 B014 B 5 51000 3313 2/20/98 14:05:34 51000 54000 0 49 2 B015 A 0 0 9999 2/18/98 09:00:00 0 178808 0 31 13 B015 B 22 76000 3375 2/27/98 09:11:20 41800 81000 0 31 14 B016 A 0 0 9999 2/18/98 09:00:00 0 305120 0 6 17 B016 B 9 40000 3362 2/23/98 16:04:31 22000 42000 0 6 18 B017 A 0 0 9999 2/18/98 09:00:00 0 161897 0 29 15 B017 B 1 16190 3362 2/18/98 10:13:12 8904 17000 0 29 16 B018 A 5 399261 3338 2/20/98 14:01:52 399261 419000 0 20 5 B018 B 24 68000 3362 2/27/98 14:06:47 37400 73000 1 20 6 B019 A 1 41990 3407 2/18/98 10:39:24 31492 44000 0 41 7 B019 B 21 7600 3407 2/26/98 16:11:15 5700 8000 0 41 8 B020 A 0 0 9999 2/18/98 09:00:00 0 510055 0 6 15 B020 B 21 144000 3388 2/26/98 16:31:37 79200 152000 0 6 16 B021 A 1 49911 3335 2/18/98 09:41:08 27451 52000 0 16 17 B021 B 20 16000 3335 2/26/98 14:00:34 8800 17000 0 16 18 B022 A 0 0 9999 2/18/98 09:00:00 0 166030 0 11 17 B022 B 22 56000 3375 2/27/98 09:11:20 30800 60000 0 11 18 B023 A 1 123864 3343 2/18/98 09:41:08 123864 130000 0 38 7 B023 B 13 16000 3362 2/24/98 16:01:28 8800 17000 0 38 8 B024 A 1 7193635 3324 2/18/98 09:09:51 3956499 7553000 0 11 1 B024 B 17 1688000 3386 2/25/98 16:00:36 1688000 1773000 0 11 2 B025 A 6 319416 3289 2/23/98 09:08:23 207620 335000 0 9 11 B025 B 19 55000 3362 2/26/98 11:01:19 30250 58000 0 9 12 B026 A 3 521822 3218 2/19/98 14:03:25 391366 548000 0 11 7 B026 B 24 75000 3306 2/27/98 14:01:06 41250 81000 1 11 8 B027 A 24 3340000 3399 2/27/98 14:00:29 1837000 3656000 1 7 3 B027 B 24 271000 3399 2/27/98 14:00:29 149050 312000 3 7 4 B028 A 16 625000 3307 2/25/98 14:07:59 343750 656000 0 2 7 B028 B 14 116000 3386 2/25/98 09:00:51 116000 122000 0 2 8 B029 A 1 5468767 3324 2/18/98 09:09:51 3007821 5742000 0 10 3 B029 B 24 2385000 3291 2/27/98 14:02:49 1311750 2663000 1 10 4 B030 A 1 316838 3343 2/18/98 09:41:08 316838 333000 0 8 13 B030 B 1 31684 3362 2/18/98 10:13:12 17426 33000 0 8 14 B031 A 24 25000 3251 2/27/98 14:04:37 13750 27000 1 48 7 B031 B 21 4700 3364 2/26/98 16:00:52 2585 5000 0 48 8 B032 A 24 1096000 3314 2/27/98 14:09:17 822000 1202000 1 17 3 B032 B 20 127000 3362 2/26/98 14:01:16 69850 134000 0 17 4 B033 A 6 227541 3338 2/23/98 09:03:36 227541 239000 0 5 17 B033 B 1 22755 3362 2/18/98 10:13:12 12515 24000 0 5 18 B034 A 20 432129 3314 2/26/98 14:23:12 324096 454000 0 14 3 B034 B 18 110000 3362 2/26/98 09:03:06 60500 116000 0 14 4 B035 A 0 0 9999 2/18/98 09:00:00 0 167112 0 18 13 B035 B 13 22000 3362 2/24/98 16:01:28 12100 23000 0 18 14 B036 A 0 0 9999 2/18/98 09:00:00 0 127780 0 24 11 B036 B 1 12778 3285 2/18/98 11:47:50 12778 13000 0 24 12 B037 A 24 30000 3286 2/27/98 14:16:01 16500 32000 1 12 37 B037 B 24 3900 3362 2/27/98 14:06:47 2145 4200 1 12 38 B038 A 10 163000 3307 2/24/98 09:01:05 89650 171000 0 30 9 B038 B 24 38000 3285 2/27/98 14:14:19 38000 42000 1 30 10 B039 A 2 161378 3338 2/19/98 10:06:37 161378 169000 0 3 21 B039 B 1 16138 3362 2/18/98 10:13:12 8875 17000 0 3 22 B040 A 0 0 9999 2/18/98 09:00:00 0 17295 0 7 43 B040 B 16 3100 3285 2/25/98 14:23:32 3100 3300 0 7 44 B041 A 9 803000 3309 2/23/98 16:11:38 803000 843000 0 42 3 B041 B 24 219000 3285 2/27/98 14:14:19 219000 241000 1 42 4 B042 A 2 391000 3329 2/19/98 10:26:58 293250 411000 0 17 11 B042 B 21 214000 3239 2/26/98 16:07:39 160500 226000 0 17 12 B043 A 1 356645 3343 2/18/98 09:41:08 356645 374000 0 1 21 B043 B 1 35665 3362 2/18/98 10:13:12 19615 37000 0 1 22 B044 A 8 2700756 3386 2/23/98 14:01:34 2700756 2836000 0 29 1 B044 B 20 566000 3362 2/26/98 14:01:16 311300 596000 0 29 2 B045 A 10 218000 3309 2/24/98 09:12:24 218000 229000 0 12 21 B045 B 24 19000 3362 2/27/98 14:06:47 10450 20000 1 12 22 B046 A 0 0 9999 2/18/98 09:00:00 0 215795 0 3 19 B046 B 1 21580 3362 2/18/98 10:13:12 11869 23000 0 3 20 B047 A 0 0 9999 2/18/98 09:00:00 0 217914 0 31 7 B047 B 22 70000 3342 2/27/98 09:01:05 70000 74000 0 31 8 B048 A 0 0 9999 2/18/98 09:00:00 0 184020 0 18 11 B048 B 21 54000 3388 2/26/98 16:31:37 29700 57000 0 18 12 B049 A 0 0 9999 2/18/98 09:00:00 0 39723 0 28 17 B049 B 1 3973 3362 2/18/98 10:13:12 2185 4200 0 28 18 B050 A 14 858000 3285 2/25/98 09:01:56 858000 901000 0 36 3 B050 B 24 450000 3285 2/27/98 14:14:19 450000 506000 2 36 4 B051 A 24 25725000 3263 2/27/98 14:13:02 25725000 28297000 1 8 1 B051 B 23 1632000 3386 2/27/98 11:00:46 1632000 1760000 0 8 2 B052 A 0 0 9999 2/18/98 09:00:00 0 222748 0 26 7 B052 B 11 29000 3362 2/24/98 11:01:00 15950 30000 0 26 8 B053 A 24 41000 3285 2/27/98 14:23:37 41000 44000 1 42 17 B053 B 20 10000 3285 2/26/98 14:09:55 10000 11000 0 42 18 B054 A 0 0 9999 2/18/98 09:00:00 0 39233 0 12 33 B054 B 24 4100 3362 2/27/98 14:06:47 2255 4400 1 12 34 B055 A 3 189731 3228 2/19/98 14:19:23 142298 199000 0 24 7 B055 B 24 30000 3228 2/27/98 14:00:53 22500 33000 1 24 8 B056 A 2 277825 3270 2/19/98 11:41:33 152803 292000 0 33 7 B056 B 16 40000 3383 2/25/98 14:22:13 22000 42000 0 33 8 B057 A 0 0 9999 2/18/98 09:00:00 0 28842 0 7 39 B057 B 23 4000 3285 2/27/98 11:04:36 4000 4300 0 7 40 B058 A 1 35565 3387 2/18/98 10:10:43 19560 37000 0 37 13 B058 B 9 4800 3362 2/23/98 16:04:31 2640 5000 0 37 14 B059 A 4 150998 3399 2/20/98 09:01:19 83048 159000 0 14 7 B059 B 5 17000 3314 2/20/98 14:24:29 12750 18000 0 14 8 B060 A 10 2771539 3324 2/24/98 09:00:15 1524346 2910000 0 35 1 B060 B 24 385000 3362 2/27/98 14:06:47 211750 414000 1 35 2 B061 A 0 0 9999 2/18/98 09:00:00 0 137543 0 32 15 B061 B 24 14000 3362 2/27/98 14:06:47 7700 15000 1 32 16 B062 A 0 0 9999 2/18/98 09:00:00 0 108213 0 6 41 B062 B 21 15000 3247 2/26/98 16:12:39 8250 16000 0 6 42 B063 A 0 0 9999 2/18/98 09:00:00 0 369128 0 1 17 B063 B 17 39000 3362 2/25/98 16:02:03 21450 41000 0 1 18 B064 A 24 42000 3285 2/27/98 14:23:37 42000 45000 1 42 15 B064 B 23 12000 3285 2/27/98 11:04:36 12000 13000 0 42 16 B065 A 17 513623 3291 2/25/98 16:34:18 282492 539000 0 16 3 B065 B 17 81000 3362 2/25/98 16:02:03 44550 85000 0 16 4 B066 A 0 0 9999 2/18/98 09:00:00 0 181795 0 19 9 B066 B 14 18180 3362 2/25/98 09:02:17 9999 19000 0 19 10 B067 A 0 0 9999 2/18/98 09:00:00 0 209497 0 19 5 B067 B 1 20950 3362 2/18/98 10:13:12 11522 22000 0 19 6 B068 A 1 24303 3357 2/18/98 10:42:54 15796 26000 0 39 15 B068 B 24 6000 3285 2/27/98 14:14:19 6000 6600 1 39 16 B069 A 19 142000 3309 2/26/98 11:35:50 142000 149000 0 22 13 B069 B 20 37000 3285 2/26/98 14:09:55 37000 39000 0 22 14 B070 A 0 0 9999 2/18/98 09:00:00 0 260686 0 32 9 B070 B 24 44000 3362 2/27/98 14:06:47 24200 47000 1 32 10 B071 A 0 0 9999 2/18/98 09:00:00 0 222312 0 3 17 B071 B 1 22232 3362 2/18/98 10:13:12 12227 23000 0 3 18 B072 A 1 624369 3381 2/18/98 10:40:17 624369 656000 0 6 9 B072 B 16 108000 3386 2/25/98 14:01:07 108000 113000 0 6 10 B073 A 1 481387 3343 2/18/98 09:41:08 481387 505000 0 18 5 B073 B 23 219000 3362 2/27/98 11:26:14 120450 235000 0 18 6 B074 A 11 4136000 3365 2/24/98 11:08:03 3102000 4343000 0 6 1 B074 B 14 648000 3386 2/25/98 09:00:51 648000 680000 0 6 2 B075 A 2 190128 3304 2/19/98 10:26:29 142596 200000 0 10 7 B075 B 17 43000 3362 2/25/98 16:02:03 23650 45000 0 10 8 B076 A 10 510860 3386 2/24/98 09:00:47 510860 536000 0 11 9 B076 B 23 285000 3362 2/27/98 11:26:14 156750 304000 0 11 10 B077 A 19 161000 3309 2/26/98 11:35:50 161000 169000 0 22 17 B077 B 21 29000 3285 2/26/98 16:04:03 29000 31000 0 22 18 B078 A 24 41476000 3263 2/27/98 14:13:02 41476000 45620000 1 3 1 B078 B 24 5653000 3221 2/27/98 14:00:16 3674450 6081000 1 3 2 B079 A 7 206918 3218 2/23/98 11:02:42 155188 217000 0 4 19 B079 B 2 20692 3401 2/19/98 10:24:17 11380 22000 0 4 20 B080 A 1 46790 3343 2/18/98 09:41:08 46790 49000 0 38 9 B080 B 20 8600 3401 2/26/98 14:08:34 4730 9000 0 38 10 B081 A 1 4478515 3324 2/18/98 09:09:51 2463183 4702000 0 18 1 B081 B 20 1042000 3386 2/26/98 14:00:35 1042000 1099000 0 18 2 B082 A 0 0 9999 2/18/98 09:00:00 0 190498 0 21 9 B082 B 13 25000 3362 2/24/98 16:01:28 13750 26000 0 21 10 B083 A 0 0 9999 2/18/98 09:00:00 0 220469 0 43 3 B083 B 1 22047 3362 2/18/98 10:13:12 12125 23000 0 43 4 B084 A 18 8374000 3263 2/26/98 09:31:33 8374000 8798000 0 16 1 B084 B 24 2351000 3291 2/27/98 14:02:49 1293050 2624000 1 16 2 B085 A 1 43678 3406 2/18/98 10:14:57 24022 46000 0 11 25 B085 B 20 12000 3362 2/26/98 14:01:16 6600 13000 0 11 26 B086 A 0 0 9999 2/18/98 09:00:00 0 147981 0 32 13 B086 B 14 19000 3362 2/25/98 09:02:17 10450 20000 0 32 14 B087 A 15 104000 3245 2/25/98 11:02:21 57200 109000 0 7 37 B087 B 24 21000 3285 2/27/98 14:23:37 21000 23000 1 7 38 B088 A 1 31752 3215 2/18/98 09:48:55 23814 33000 0 48 5 B088 B 21 6300 3215 2/26/98 16:02:36 4725 6700 0 48 6 B089 A 18 685000 3399 2/26/98 09:00:48 376750 720000 0 22 3 B089 B 24 307000 3399 2/27/98 14:03:51 168850 348000 2 22 4 B090 A 0 0 9999 2/18/98 09:00:00 0 190536 0 19 7 B090 B 14 19054 3362 2/25/98 09:02:17 10479 20000 0 19 8 B091 A 0 0 9999 2/18/98 09:00:00 0 568754 0 6 13 B091 B 19 172000 3362 2/26/98 11:01:19 94600 181000 0 6 14 B092 A 0 0 9999 2/18/98 09:00:00 0 342333 0 11 11 B092 B 1 34234 3362 2/18/98 10:13:12 18828 36000 0 11 12 B093 A 0 0 9999 2/18/98 09:00:00 0 139128 0 31 15 B093 B 22 28000 3342 2/27/98 09:01:05 28000 30000 0 31 16 B094 A 14 166415 3329 2/25/98 09:25:08 124811 175000 0 28 13 B094 B 23 22000 3338 2/27/98 11:04:02 22000 23000 0 28 14 B095 A 7 3658000 3365 2/23/98 11:01:11 2743500 3841000 0 38 1 B095 B 14 399000 3386 2/25/98 09:00:51 399000 419000 0 38 2 B096 A 21 117613 3306 2/26/98 16:00:53 64687 124000 0 43 5 B096 B 21 29000 3388 2/26/98 16:31:37 15950 31000 0 43 6 B097 A 8 39800 3218 2/23/98 14:04:42 29850 42000 0 30 15 B097 B 12 5200 3285 2/24/98 14:11:17 5200 5500 0 30 16 B098 A 0 0 9999 2/18/98 09:00:00 0 128186 0 26 13 B098 B 1 12819 3362 2/18/98 10:13:12 7050 13000 0 26 14 B099 A 1 499988 3338 2/18/98 09:09:51 499988 525000 0 33 3 B099 B 20 68000 3362 2/26/98 14:01:16 37400 72000 0 33 4 B100 A 0 0 9999 2/18/98 09:00:00 0 156707 0 10 11 B100 B 1 15671 3362 2/18/98 10:13:12 8619 16000 0 10 12 B101 A 24 21950000 3327 2/27/98 14:07:15 12072500 24143000 1 7 1 B101 B 21 6829000 3269 2/26/98 16:07:59 5121750 7218000 0 7 2 B102 A 1 49305 3406 2/18/98 10:14:57 27117 52000 0 11 23 B102 B 1 4931 3362 2/18/98 10:13:12 2712 5200 0 11 24 B103 A 0 0 9999 2/18/98 09:00:00 0 114241 0 3 27 B103 B 1 11425 3362 2/18/98 10:13:12 6283 12000 0 3 28 B104 A 1 165434 3358 2/18/98 09:09:41 124075 174000 0 23 7 B104 B 1 16544 3362 2/18/98 10:13:12 9099 17000 0 23 8 B105 A 2 419650 3285 2/19/98 10:12:16 419650 441000 0 32 3 B105 B 19 57000 3362 2/26/98 11:01:19 31350 60000 0 32 4 B106 A 10 2717301 3324 2/24/98 09:00:15 1494515 2853000 0 18 3 B106 B 23 342000 3386 2/27/98 11:00:46 342000 363000 0 18 4 B107 A 17 399413 3302 2/25/98 16:34:43 219677 419000 0 13 9 B107 B 24 82000 3258 2/27/98 14:24:59 45100 88000 1 13 10 B108 A 20 131556 3403 2/26/98 14:22:36 72355 138000 0 29 17 B108 B 20 35000 3362 2/26/98 14:01:16 19250 37000 0 29 18 B109 A 0 0 9999 2/18/98 09:00:00 0 247608 0 3 13 B109 B 1 24761 3362 2/18/98 10:13:12 13618 26000 0 3 14 B110 A 13 19132000 3382 2/24/98 16:00:29 14349000 20089000 0 22 1 B110 B 23 4006000 3363 2/27/98 11:00:39 4006000 4258000 0 22 2 B111 A 2 838000 3283 2/19/98 10:05:27 460900 880000 0 32 1 B111 B 18 162000 3362 2/26/98 09:03:06 89100 170000 0 32 2 B112 A 1 10586619 3324 2/18/98 09:09:51 5822640 11116000 0 5 1 B112 B 23 4553000 3386 2/27/98 11:00:46 4553000 4976000 0 5 2 B113 A 20 45000 3312 2/26/98 14:11:45 24750 47000 0 12 41 B113 B 24 5400 3362 2/27/98 14:06:47 2970 5800 1 12 42 B114 A 22 22000 3215 2/27/98 09:32:47 16500 23000 0 46 15 B114 B 22 11000 3215 2/27/98 09:32:47 8250 12000 0 46 16 B115 A 0 0 9999 2/18/98 09:00:00 0 210225 0 29 9 B115 B 24 25000 3258 2/27/98 14:24:59 13750 27000 1 29 10 B116 A 1 251257 3405 2/18/98 09:41:08 138191 264000 0 9 13 B116 B 8 49000 3362 2/23/98 14:01:39 26950 51000 0 9 14 B117 A 0 0 9999 2/18/98 09:00:00 0 124180 0 21 13 B117 B 13 16000 3362 2/24/98 16:01:28 8800 17000 0 21 14 B118 A 0 0 9999 2/18/98 09:00:00 0 176542 0 32 11 B118 B 24 19000 3362 2/27/98 14:06:47 10450 20000 1 32 12 B119 A 0 0 9999 2/18/98 09:00:00 0 400771 0 12 3 B119 B 19 67000 3362 2/26/98 11:01:19 36850 70000 0 12 4 B120 A 0 0 9999 2/18/98 09:00:00 0 113943 0 28 15 B120 B 1 11395 3362 2/18/98 10:13:12 6267 12000 0 28 16 B121 A 0 0 9999 2/18/98 09:00:00 0 100813 0 33 11 B121 B 6 12000 3383 2/23/98 09:11:49 6600 13000 0 33 12 B122 A 0 0 9999 2/18/98 09:00:00 0 108276 0 16 15 B122 B 20 27000 3362 2/26/98 14:01:16 14850 28000 0 16 16 B123 A 0 0 9999 2/18/98 09:00:00 0 180559 0 12 17 B123 B 24 22000 3362 2/27/98 14:06:47 12100 24000 1 12 18 B124 A 0 0 9999 2/18/98 09:00:00 0 109303 0 2 13 B124 B 24 15000 3383 2/27/98 14:11:02 8250 16000 1 2 14 B125 A 0 0 9999 2/18/98 09:00:00 0 108810 0 40 13 B125 B 9 15000 3362 2/23/98 16:04:31 8250 16000 0 40 14 B126 A 0 0 9999 2/18/98 09:00:00 0 235152 0 3 15 B126 B 1 23516 3362 2/18/98 10:13:12 12933 25000 0 3 16 B127 A 1 315038 3343 2/18/98 09:41:08 315038 331000 0 1 25 B127 B 1 31504 3362 2/18/98 10:13:12 17327 33000 0 1 26 B128 A 1 649860 3285 2/18/98 10:37:53 649860 682000 0 39 3 B128 B 20 79000 3362 2/26/98 14:01:16 43450 83000 0 39 4 B129 A 1 23079 3215 2/18/98 09:48:55 17309 24000 0 34 17 B129 B 21 6800 3215 2/26/98 16:02:36 5100 7200 0 34 18 B130 A 21 97000 3251 2/26/98 16:05:18 53350 102000 0 41 5 B130 B 23 7300 3368 2/27/98 11:00:18 5475 8000 0 41 6 B131 A 0 0 9999 2/18/98 09:00:00 0 275572 0 16 7 B131 B 1 27558 3362 2/18/98 10:13:12 15156 29000 0 16 8 B132 A 0 0 9999 2/18/98 09:00:00 0 23041 0 20 27 B132 B 1 2500 3362 2/18/98 10:13:12 1375 2600 0 20 28 B133 A 4 282912 3307 2/20/98 09:04:29 155601 297000 0 30 5 B133 B 1 28292 3285 2/18/98 11:47:50 28292 30000 0 30 6 B134 A 0 0 9999 2/18/98 09:00:00 0 142578 0 4 23 B134 B 0 0 9999 2/18/98 09:00:00 0 14258 0 4 24 B135 A 0 0 9999 2/18/98 09:00:00 0 504859 0 26 5 B135 B 22 325000 3342 2/27/98 09:01:05 325000 346000 0 26 6 B136 A 24 46056 3379 2/27/98 14:05:38 25330 50000 1 49 3 B136 B 1 4606 3313 2/18/98 10:18:51 4606 4800 0 49 4 B137 A 0 0 9999 2/18/98 09:00:00 0 28625 0 21 23 B137 B 8 5900 3362 2/23/98 14:01:39 3245 6200 0 21 24 B138 A 18 455000 3285 2/26/98 09:01:56 455000 478000 0 12 5 B138 B 24 128000 3362 2/27/98 14:06:47 70400 144000 2 12 6 B139 A 1 162776 3402 2/18/98 10:09:52 122082 171000 0 39 9 B139 B 22 39000 3285 2/27/98 09:14:36 39000 42000 0 39 10 B140 A 0 0 9999 2/18/98 09:00:00 0 222526 0 40 5 B140 B 1 22253 3362 2/18/98 10:13:12 12239 23000 0 40 6 B141 A 0 0 9999 2/18/98 09:00:00 0 571328 0 6 11 B141 B 19 144000 3362 2/26/98 11:01:19 79200 151000 0 6 12 B142 A 2 120167 3309 2/19/98 11:03:06 120167 126000 0 12 25 B142 B 24 13000 3362 2/27/98 14:06:47 7150 14000 1 12 26 B143 A 16 358000 3267 2/25/98 14:00:21 196900 376000 0 5 25 B143 B 21 105000 3335 2/26/98 16:00:14 57750 111000 0 5 26 B144 A 20 59000 3376 2/26/98 14:14:58 32450 62000 0 27 11 B144 B 24 11000 3380 2/27/98 14:03:32 6050 12000 1 27 12 B145 A 15 650000 3338 2/25/98 11:01:31 650000 683000 0 5 9 B145 B 22 68000 3221 2/27/98 09:01:27 44200 72000 0 5 10 B146 A 0 0 9999 2/18/98 09:00:00 0 173076 0 29 13 B146 B 1 17308 3362 2/18/98 10:13:12 9519 18000 0 29 14 B147 A 0 0 9999 2/18/98 09:00:00 0 239208 0 6 23 B147 B 9 32000 3362 2/23/98 16:04:31 17600 34000 0 6 24 B148 A 22 45042 3218 2/27/98 09:05:11 33781 48000 0 20 19 B148 B 24 4700 3362 2/27/98 14:06:47 2585 5100 1 20 20 B149 A 17 260000 3309 2/25/98 16:11:05 260000 273000 0 22 9 B149 B 10 30000 3285 2/24/98 09:15:27 30000 32000 0 22 10 B150 A 5 131731 3332 2/20/98 14:01:09 72452 138000 0 32 17 B150 B 24 14000 3362 2/27/98 14:06:47 7700 15000 1 32 18 B151 A 7 551000 3384 2/23/98 11:29:32 303050 579000 0 15 5 B151 B 22 259000 3397 2/27/98 09:00:14 142450 276000 0 15 6 B152 A 0 0 9999 2/18/98 09:00:00 0 341279 0 15 7 B152 B 16 76000 3386 2/25/98 14:01:07 76000 80000 0 15 8 B153 A 0 0 9999 2/18/98 09:00:00 0 282187 0 40 3 B153 B 24 46000 3407 2/27/98 14:33:55 34500 49000 1 40 4 B154 A 3 223000 3208 2/19/98 14:01:30 144950 234000 0 17 17 B154 B 21 84000 3239 2/26/98 16:07:39 63000 89000 0 17 18 B155 A 0 0 9999 2/18/98 09:00:00 0 646736 0 3 3 B155 B 14 220000 3362 2/25/98 09:02:17 121000 231000 0 3 4 B156 A 0 0 9999 2/18/98 09:00:00 0 124654 0 10 17 B156 B 20 18000 3362 2/26/98 14:01:16 9900 19000 0 10 18 B157 A 20 1116000 3325 2/26/98 14:00:19 725400 1174000 0 4 5 B157 B 23 115000 3386 2/27/98 11:00:46 115000 124000 0 4 6 B158 A 0 0 9999 2/18/98 09:00:00 0 174034 0 29 11 B158 B 1 17404 3362 2/18/98 10:13:12 9572 18000 0 29 12 B159 A 21 260538 3302 2/26/98 16:02:02 143295 274000 0 37 5 B159 B 8 56000 3362 2/23/98 14:01:39 30800 59000 0 37 6 B160 A 0 0 9999 2/18/98 09:00:00 0 170365 0 11 15 B160 B 1 17037 3362 2/18/98 10:13:12 9370 18000 0 11 16 B161 A 0 0 9999 2/18/98 09:00:00 0 37787 0 3 31 B161 B 1 3779 3362 2/18/98 10:13:12 2078 4000 0 3 32 B162 A 0 0 9999 2/18/98 09:00:00 0 122277 0 39 11 B162 B 20 15000 3285 2/26/98 14:20:18 15000 16000 0 39 12 B163 A 1 32530 3215 2/18/98 09:48:55 24397 34000 0 46 7 B163 B 22 13000 3215 2/27/98 09:32:47 9750 14000 0 46 8 B164 A 0 0 9999 2/18/98 09:00:00 0 118539 0 1 31 B164 B 15 16000 3362 2/25/98 11:01:00 8800 17000 0 1 32 B165 A 0 0 9999 2/18/98 09:00:00 0 217319 0 6 27 B165 B 9 28000 3362 2/23/98 16:04:31 15400 29000 0 6 28 B166 A 2 213932 3285 2/19/98 10:12:16 213932 225000 0 12 13 B166 B 24 22000 3362 2/27/98 14:06:47 12100 24000 1 12 14 B167 A 4 184000 3296 2/20/98 09:01:05 101200 193000 0 45 5 B167 B 24 20000 3362 2/27/98 14:06:47 11000 22000 2 45 6 B168 A 9 243000 3252 2/23/98 16:07:09 133650 255000 0 22 7 B168 B 22 34000 3285 2/27/98 09:07:20 34000 36000 0 22 8 B169 A 1 916060 3338 2/18/98 09:09:51 916060 962000 0 5 3 B169 B 21 119000 3362 2/26/98 16:00:54 65450 126000 0 5 4 B170 A 22 37000 3215 2/27/98 09:32:47 27750 39000 0 46 13 B170 B 22 11000 3215 2/27/98 09:32:47 8250 12000 0 46 14 B171 A 10 322000 3309 2/24/98 09:12:24 322000 338000 0 42 5 B171 B 12 29000 3285 2/24/98 14:11:17 29000 30000 0 42 6 B172 A 9 152000 3228 2/23/98 16:09:46 114000 160000 0 22 15 B172 B 24 39000 3285 2/27/98 14:14:19 39000 43000 1 22 16 B173 A 15 639000 3276 2/25/98 11:05:28 415350 671000 0 20 7 B173 B 24 62000 3362 2/27/98 14:06:47 34100 67000 1 20 8 B174 A 11 3072000 3365 2/24/98 11:08:03 2304000 3226000 0 6 3 B174 B 14 335000 3386 2/25/98 09:00:51 335000 352000 0 6 4 B175 A 14 213943 3329 2/25/98 09:25:08 160457 225000 0 28 9 B175 B 23 22000 3338 2/27/98 11:04:02 22000 23000 0 28 10 B176 A 0 0 9999 2/18/98 09:00:00 0 218937 0 6 25 B176 B 21 35000 3247 2/26/98 16:12:39 19250 37000 0 6 26 B177 A 0 0 9999 2/18/98 09:00:00 0 788212 0 6 7 B177 B 22 108000 3292 2/27/98 09:00:34 59400 114000 0 6 8 B178 A 6 34218 3362 2/23/98 09:08:47 18819 36000 0 6 45 B178 B 7 4600 3362 2/23/98 11:08:30 2530 4800 0 6 46 B179 A 1 327693 3343 2/18/98 09:41:08 327693 344000 0 10 5 B179 B 1 32770 3362 2/18/98 10:13:12 18023 34000 0 10 6 B180 A 0 0 9999 2/18/98 09:00:00 0 47792 0 17 23 B180 B 18 10000 3362 2/26/98 09:03:06 5500 11000 0 17 24 B181 A 12 851000 3343 2/24/98 14:03:33 851000 894000 0 9 3 B181 B 16 159000 3386 2/25/98 14:01:07 159000 167000 0 9 4 B182 A 0 0 9999 2/18/98 09:00:00 0 37230 0 40 17 B182 B 20 4200 3362 2/26/98 14:01:16 2310 4400 0 40 18 B183 A 2 128910 3304 2/19/98 10:26:29 96682 135000 0 10 15 B183 B 17 29000 3362 2/25/98 16:02:03 15950 30000 0 10 16 B184 A 1 2528276 3324 2/18/98 09:09:51 1390551 2655000 0 1 3 B184 B 9 278000 3386 2/23/98 16:00:43 278000 292000 0 1 4 B185 A 16 67000 3337 2/25/98 14:04:54 36850 70000 0 45 11 B185 B 24 19000 3362 2/27/98 14:06:47 10450 21000 2 45 12 B186 A 14 161894 3329 2/25/98 09:25:08 121420 170000 0 17 19 B186 B 1 16190 3362 2/18/98 10:13:12 8904 17000 0 17 20 B187 A 1 30463 3215 2/18/98 09:48:55 22847 32000 0 46 9 B187 B 22 9300 3215 2/27/98 09:32:47 6975 10000 0 46 10 B188 A 18 40000 3285 2/26/98 09:10:20 40000 42000 0 42 21 B188 B 24 9200 3285 2/27/98 14:23:37 9200 10000 1 42 22 B189 A 0 0 9999 2/18/98 09:00:00 0 292409 0 6 19 B189 B 9 38000 3362 2/23/98 16:04:31 20900 40000 0 6 20 B190 A 0 0 9999 2/18/98 09:00:00 0 120317 0 47 3 B190 B 24 14000 3285 2/27/98 14:23:37 14000 15000 1 47 4 B191 A 1 27883 3357 2/18/98 10:42:54 18123 29000 0 7 41 B191 B 24 7000 3285 2/27/98 14:23:37 7000 7700 1 7 42 B192 A 1 836231 3285 2/18/98 10:16:04 836231 878000 0 47 1 B192 B 3 96000 3285 2/19/98 14:15:59 96000 101000 0 47 2 B193 A 0 0 9999 2/18/98 09:00:00 0 117439 0 40 11 B193 B 1 11744 3362 2/18/98 10:13:12 6459 12000 0 40 12 B194 A 0 0 9999 2/18/98 09:00:00 0 22551 0 20 29 B194 B 21 3500 3372 2/26/98 16:10:20 1925 3700 0 20 30 B195 A 0 0 9999 2/18/98 09:00:00 0 263681 0 17 15 B195 B 18 49000 3362 2/26/98 09:03:06 26950 51000 0 17 16 B196 A 1 9122070 3324 2/18/98 09:09:51 5017138 9578000 0 14 1 B196 B 22 4177000 3362 2/27/98 09:01:08 2297350 4540000 0 14 2 B197 A 1 363936 3343 2/18/98 09:41:08 363936 382000 0 18 7 B197 B 21 155000 3304 2/26/98 16:01:26 116250 164000 0 18 8 B198 A 10 439832 3386 2/24/98 09:00:47 439832 462000 0 29 5 B198 B 17 61000 3362 2/25/98 16:02:03 33550 64000 0 29 6 B199 A 21 48000 3315 2/26/98 16:27:32 26400 51000 0 12 39 B199 B 24 8100 3285 2/27/98 14:14:19 8100 8900 1 12 40 B200 A 24 551000 3215 2/27/98 14:02:08 413250 606000 1 46 5 B200 B 21 22000 3215 2/26/98 16:02:36 16500 23000 0 46 6 B201 A 0 0 9999 2/18/98 09:00:00 0 204256 0 8 17 B201 B 21 24000 3362 2/26/98 16:00:54 13200 25000 0 8 18 B202 A 6 277000 3309 2/23/98 09:13:55 277000 291000 0 36 7 B202 B 6 25000 3285 2/23/98 09:29:16 25000 26000 0 36 8 B203 A 0 0 9999 2/18/98 09:00:00 0 44997 0 21 21 B203 B 1 4500 3362 2/18/98 10:13:12 2475 4700 0 21 22 B204 A 17 3517000 3324 2/25/98 16:00:20 1934350 3694000 0 31 1 B204 B 23 777000 3362 2/27/98 11:31:40 427350 842000 0 31 2 B205 A 1 115731 3315 2/18/98 09:48:37 63652 122000 0 32 23 B205 B 24 20000 3362 2/27/98 14:06:47 11000 22000 1 32 24 B206 A 0 0 9999 2/18/98 09:00:00 0 22298 0 20 31 B206 B 1 2500 3362 2/18/98 10:13:12 1375 2600 0 20 32 B207 A 0 0 9999 2/18/98 09:00:00 0 16530 0 12 43 B207 B 1 2500 3362 2/18/98 10:13:12 1375 2600 0 12 44 B208 A 16 61000 3352 2/25/98 14:11:56 33550 64000 0 1 39 B208 B 20 6400 3330 2/26/98 14:07:00 3520 6700 0 1 40 B209 A 8 193187 3338 2/23/98 14:01:27 193187 203000 0 5 23 B209 B 1 19319 3362 2/18/98 10:13:12 10625 20000 0 5 24 B210 A 22 2116000 3329 2/27/98 09:15:34 1587000 2248000 0 28 3 B210 B 23 336000 3338 2/27/98 11:04:02 336000 358000 0 28 4 B211 A 0 0 9999 2/18/98 09:00:00 0 255379 0 28 7 B211 B 17 58000 3362 2/25/98 16:02:03 31900 61000 0 28 8 B212 A 4 2508406 3324 2/20/98 09:00:57 1379623 2634000 0 37 1 B212 B 13 301000 3362 2/24/98 16:01:28 165550 316000 0 37 2 B213 A 0 0 9999 2/18/98 09:00:00 0 35398 0 3 33 B213 B 1 3540 3362 2/18/98 10:13:12 1947 3700 0 3 34 B214 A 0 0 9999 2/18/98 09:00:00 0 149838 0 6 33 B214 B 20 39000 3362 2/26/98 14:01:16 21450 41000 0 6 34 B215 A 0 0 9999 2/18/98 09:00:00 0 186945 0 35 7 B215 B 1 18695 3362 2/18/98 10:13:12 10282 20000 0 35 8 B216 A 0 0 9999 2/18/98 09:00:00 0 214510 0 20 13 B216 B 24 23000 3362 2/27/98 14:06:47 12650 25000 1 20 14 B217 A 0 0 9999 2/18/98 09:00:00 0 141404 0 19 15 B217 B 20 19000 3362 2/26/98 14:01:16 10450 20000 0 19 16 B218 A 0 0 9999 2/18/98 09:00:00 0 241247 0 21 3 B218 B 1 24125 3362 2/18/98 10:13:12 13268 25000 0 21 4 B219 A 0 0 9999 2/18/98 09:00:00 0 159439 0 40 7 B219 B 1 15944 3362 2/18/98 10:13:12 8769 17000 0 40 8 B220 A 18 243000 3364 2/26/98 09:21:46 133650 255000 0 34 5 B220 B 21 29000 3364 2/26/98 16:00:52 15950 31000 0 34 6 B221 A 14 34495 3327 2/25/98 09:16:16 18972 36000 0 49 5 B221 B 1 3450 3313 2/18/98 10:18:51 3450 3600 0 49 6 B222 A 0 0 9999 2/18/98 09:00:00 0 100504 0 47 5 B222 B 24 29000 3285 2/27/98 14:23:37 29000 32000 1 47 6 B223 A 1 352384 3338 2/18/98 09:09:51 352384 370000 0 5 13 B223 B 18 37000 3362 2/26/98 09:03:06 20350 39000 0 5 14 B224 A 18 36000 3285 2/26/98 09:10:20 36000 38000 0 42 19 B224 B 24 4800 3285 2/27/98 14:23:37 4800 5200 1 42 20 B225 A 0 0 9999 2/18/98 09:00:00 0 127042 0 3 25 B225 B 1 12705 3362 2/18/98 10:13:12 6987 13000 0 3 26 B226 A 1 4139031 3324 2/18/98 09:09:51 2276467 4346000 0 34 1 B226 B 22 913000 3290 2/27/98 09:06:37 502150 971000 0 34 2 B227 A 0 0 9999 2/18/98 09:00:00 0 111709 0 8 25 B227 B 1 11171 3362 2/18/98 10:13:12 6144 12000 0 8 26 B228 A 10 265000 3307 2/24/98 09:01:05 145750 278000 0 42 9 B228 B 24 55000 3285 2/27/98 14:23:37 55000 60000 1 42 10 B229 A 6 652639 3358 2/23/98 09:00:24 489479 685000 0 44 3 B229 B 20 117000 3362 2/26/98 14:01:16 64350 123000 0 44 4 B230 A 1 27782 3288 2/18/98 10:24:56 15280 29000 0 19 23 B230 B 21 5300 3288 2/26/98 16:07:32 2915 5600 0 19 24 B231 A 13 55000 3307 2/24/98 16:00:23 30250 58000 0 30 17 B231 B 24 6200 3286 2/27/98 14:16:01 3410 6700 1 30 18 B232 A 4 948055 3324 2/20/98 09:00:57 521430 995000 0 44 1 B232 B 20 548000 3362 2/26/98 14:01:16 301400 577000 0 44 2 B233 A 0 0 9999 2/18/98 09:00:00 0 184899 0 31 9 B233 B 22 28000 3342 2/27/98 09:01:05 28000 30000 0 31 10 B234 A 0 0 9999 2/18/98 09:00:00 0 295769 0 20 9 B234 B 24 54000 3362 2/27/98 14:06:47 29700 58000 1 20 10 B235 A 0 0 9999 2/18/98 09:00:00 0 247523 0 31 3 B235 B 22 48000 3342 2/27/98 09:01:05 48000 51000 0 31 4 B236 A 16 867000 3233 2/25/98 14:06:15 476850 910000 0 17 7 B236 B 21 195000 3314 2/26/98 16:06:04 146250 206000 0 17 8 B237 A 7 32082 3218 2/23/98 11:02:42 24061 34000 0 11 27 B237 B 1 3209 3362 2/18/98 10:13:12 1764 3400 0 11 28 B238 A 19 259425 3314 2/26/98 11:36:38 194568 273000 0 14 5 B238 B 18 53000 3362 2/26/98 09:03:06 29150 56000 0 14 6 B239 A 0 0 9999 2/18/98 09:00:00 0 405382 0 13 7 B239 B 14 71000 3386 2/25/98 09:00:51 71000 75000 0 13 8 B240 A 1 422822 3343 2/18/98 09:41:08 422822 444000 0 9 5 B240 B 15 149000 3362 2/25/98 11:01:00 81950 156000 0 9 6 B241 A 1 489698 3338 2/18/98 09:09:51 489698 514000 0 5 11 B241 B 18 51000 3362 2/26/98 09:03:06 28050 54000 0 5 12 B242 A 16 152881 3300 2/25/98 14:03:30 84084 161000 0 33 9 B242 B 24 22000 3383 2/27/98 14:11:02 12100 24000 1 33 10 B243 A 0 0 9999 2/18/98 09:00:00 0 148331 0 3 23 B243 B 1 14834 3362 2/18/98 10:13:12 8158 16000 0 3 24 B244 A 2 197166 3285 2/19/98 10:12:16 197166 207000 0 39 5 B244 B 14 23000 3383 2/25/98 09:18:23 12650 24000 0 39 6 B245 A 15 7628000 3385 2/25/98 11:35:11 4195400 8010000 0 2 5 B245 B 18 1788000 3385 2/26/98 09:36:26 983400 1879000 0 2 6 B246 A 1 39573 3250 2/18/98 09:50:42 21765 42000 0 17 25 B246 B 17 8100 3362 2/25/98 16:02:03 4455 8500 0 17 26 B247 A 13 77000 3215 2/24/98 16:01:45 57750 81000 0 34 13 B247 B 21 7300 3215 2/26/98 16:02:36 5475 7700 0 34 14 B248 A 1 177830 3407 2/18/98 10:39:24 133372 187000 0 41 3 B248 B 24 38000 3407 2/27/98 14:33:55 28500 41000 1 41 4 B249 A 0 0 9999 2/18/98 09:00:00 0 167576 0 8 19 B249 B 1 16758 3362 2/18/98 10:13:12 9216 18000 0 8 20 B250 A 13 195000 3307 2/24/98 16:00:23 107250 205000 0 42 13 B250 B 24 41000 3285 2/27/98 14:23:37 41000 45000 1 42 14 B251 A 1 221697 3231 2/18/98 09:48:55 221697 233000 0 8 15 B251 B 1 22170 3362 2/18/98 10:13:12 12193 23000 0 8 16 B252 A 10 816101 3386 2/24/98 09:00:47 816101 857000 0 26 3 B252 B 17 200000 3362 2/25/98 16:02:03 110000 210000 0 26 4 B253 A 6 31000 3215 2/23/98 09:02:39 23250 33000 0 46 11 B253 B 24 20000 3215 2/27/98 14:02:08 15000 22000 1 46 12 B254 A 23 38000 3289 2/27/98 11:01:21 24700 41000 0 47 7 B254 B 24 7300 3380 2/27/98 14:03:32 4015 8200 2 47 8 B255 A 3 324000 3371 2/19/98 14:54:01 178200 340000 0 5 15 B255 B 20 62000 3335 2/26/98 14:00:34 34100 65000 0 5 16 B256 A 1 309515 3285 2/18/98 10:37:53 309515 325000 0 45 3 B256 B 24 134000 3362 2/27/98 14:06:47 73700 152000 2 45 4 B257 A 1 852026 3338 2/18/98 09:09:51 852026 895000 0 40 1 B257 B 24 391000 3291 2/27/98 14:02:49 215050 442000 1 40 2 B258 A 22 87000 3376 2/27/98 09:31:49 47850 92000 0 36 15 B258 B 24 9600 3285 2/27/98 14:14:19 9600 11000 1 36 16 B259 A 1 21516 3343 2/18/98 09:41:08 21516 23000 0 18 17 B259 B 7 3700 3362 2/23/98 11:08:30 2035 3900 0 18 18 B260 A 0 0 9999 2/18/98 09:00:00 0 292659 0 7 13 B260 B 15 38000 3362 2/25/98 11:01:00 20900 40000 0 7 14 B261 A 18 45000 3285 2/26/98 09:12:56 45000 47000 0 30 13 B261 B 24 6900 3285 2/27/98 14:14:19 6900 7600 1 30 14 B262 A 2 36011000 3386 2/19/98 10:12:51 36011000 37812000 0 2 1 B262 B 24 6104000 3362 2/27/98 14:06:47 3357200 6642000 1 2 2 B263 A 8 3044149 3386 2/23/98 14:01:34 3044149 3196000 0 26 1 B263 B 2 304415 3362 2/19/98 10:03:06 167428 320000 0 26 2 B264 A 10 570000 3391 2/24/98 09:28:22 313500 599000 0 7 7 B264 B 24 245000 3281 2/27/98 14:18:54 183750 271000 1 7 8 B265 A 20 144081 3314 2/26/98 14:23:12 108060 152000 0 14 11 B265 B 18 22000 3362 2/26/98 09:03:06 12100 23000 0 14 12 B266 A 2 154497 3304 2/19/98 10:26:29 115872 162000 0 23 9 B266 B 20 30000 3330 2/26/98 14:07:00 16500 32000 0 23 10 B267 A 24 93000 3407 2/27/98 14:33:55 69750 102000 1 41 13 B267 B 23 5700 3407 2/27/98 11:17:17 4275 6100 0 41 14 B268 A 2 424063 3270 2/19/98 10:00:32 233234 445000 0 33 5 B268 B 23 75000 3270 2/27/98 11:00:14 41250 80000 0 33 6 B269 A 0 0 9999 2/18/98 09:00:00 0 107298 0 17 21 B269 B 1 10730 3362 2/18/98 10:13:12 5901 11000 0 17 22 B270 A 24 42000 3296 2/27/98 14:27:32 23100 45000 1 45 13 B270 B 24 17000 3362 2/27/98 14:06:47 9350 19000 2 45 14 B271 A 0 0 9999 2/18/98 09:00:00 0 589208 0 11 5 B271 B 17 62000 3362 2/25/98 16:02:03 34100 65000 0 11 6 B272 A 3 593145 3338 2/19/98 14:01:48 593145 623000 0 20 3 B272 B 19 81000 3362 2/26/98 11:01:19 44550 85000 0 20 4 B273 A 0 0 9999 2/18/98 09:00:00 0 23063 0 26 17 B273 B 2 2500 3362 2/19/98 10:03:06 1375 2600 0 26 18 B274 A 0 0 9999 2/18/98 09:00:00 0 540704 0 8 9 B274 B 17 57000 3279 2/25/98 16:09:20 31350 60000 0 8 10 B275 A 1 122878 3215 2/18/98 09:48:55 92158 129000 0 34 9 B275 B 21 22000 3215 2/26/98 16:02:36 16500 23000 0 34 10 B276 A 22 40211 3218 2/27/98 09:05:11 30158 42000 0 20 21 B276 B 24 6100 3362 2/27/98 14:06:47 3355 6600 1 20 22 B277 A 1 245144 3392 2/18/98 10:20:39 134829 257000 0 12 7 B277 B 24 29000 3362 2/27/98 14:06:47 15950 31000 1 12 8 B278 A 0 0 9999 2/18/98 09:00:00 0 221514 0 16 9 B278 B 23 23000 3386 2/27/98 11:00:46 23000 24000 0 16 10 B279 A 1 32734 3276 2/18/98 10:45:34 21277 34000 0 20 25 B279 B 1 3274 3362 2/18/98 10:13:12 1800 3400 0 20 26 B280 A 1 109238 3271 2/18/98 10:07:46 60080 115000 0 31 17 B280 B 21 18000 3362 2/26/98 16:00:54 9900 19000 0 31 18 B281 A 10 46012 3267 2/24/98 09:19:46 25306 48000 0 38 11 B281 B 24 19000 3401 2/27/98 14:05:48 10450 21000 1 38 12 B282 A 0 0 9999 2/18/98 09:00:00 0 39930 0 20 23 B282 B 1 3993 3362 2/18/98 10:13:12 2196 4200 0 20 24 B283 A 2 27848 3394 2/19/98 10:13:32 15316 29000 0 32 25 B283 B 24 3600 3362 2/27/98 14:06:47 1980 3900 1 32 26 B284 A 4 45289 3358 2/20/98 09:52:07 33966 48000 0 23 13 B284 B 24 4800 3330 2/27/98 14:08:22 2640 5200 1 23 14 B285 A 0 0 9999 2/18/98 09:00:00 0 118834 0 32 21 B285 B 24 15000 3362 2/27/98 14:06:47 8250 16000 1 32 22 B286 A 0 0 9999 2/18/98 09:00:00 0 31157 0 3 35 B286 B 1 3116 3362 2/18/98 10:13:12 1713 3300 0 3 36 B287 A 0 0 9999 2/18/98 09:00:00 0 43085 0 16 19 B287 B 1 4309 3362 2/18/98 10:13:12 2369 4500 0 16 20 B288 A 4 209038 3307 2/20/98 09:04:29 114970 219000 0 30 7 B288 B 1 20904 3285 2/18/98 11:47:51 20904 22000 0 30 8 B289 A 0 0 9999 2/18/98 09:00:00 0 398978 0 13 11 B289 B 14 92000 3386 2/25/98 09:00:51 92000 97000 0 13 12 B290 A 18 3650000 3279 2/26/98 09:06:20 2007500 3834000 0 28 1 B290 B 18 405000 3362 2/26/98 09:03:06 222750 426000 0 28 2 B291 A 21 203000 3307 2/26/98 16:28:54 111650 214000 0 4 21 B291 B 24 19271 3383 2/27/98 14:11:02 10599 21000 2 4 22 B292 A 1 200024 3329 2/18/98 10:40:02 150018 210000 0 28 11 B292 B 23 43000 3338 2/27/98 11:04:02 43000 46000 0 28 12 B293 A 1 7358864 3324 2/18/98 09:09:51 4047375 7727000 0 15 1 B293 B 13 1103000 3362 2/24/98 16:01:28 606650 1158000 0 15 2 B294 A 0 0 9999 2/18/98 09:00:00 0 107066 0 3 29 B294 B 1 10707 3362 2/18/98 10:13:12 5888 11000 0 3 30 B295 A 0 0 9999 2/18/98 09:00:00 0 121217 0 44 5 B295 B 1 12122 3362 2/18/98 10:13:12 6667 13000 0 44 6 B296 A 17 175000 3391 2/25/98 16:17:12 96250 184000 0 7 33 B296 B 22 16000 3285 2/27/98 09:18:18 16000 17000 0 7 34 B297 A 1 3940932 3324 2/18/98 09:09:51 2167512 4138000 0 20 1 B297 B 20 967000 3386 2/26/98 14:00:35 967000 1021000 0 20 2 B298 A 1 6391263 3324 2/18/98 09:09:51 3515194 6711000 0 12 1 B298 B 24 3008000 3362 2/27/98 14:06:47 1654400 3273000 1 12 2 B299 A 3 122687 3285 2/19/98 14:15:59 122687 129000 0 12 23 B299 B 24 13000 3362 2/27/98 14:06:47 7150 14000 1 12 24 B300 A 13 228000 3373 2/24/98 16:04:15 148200 239000 0 42 11 B300 B 24 51000 3285 2/27/98 14:23:37 51000 56000 1 42 12 B301 A 20 63000 3252 2/26/98 14:21:03 34650 66000 0 12 31 B301 B 24 7800 3362 2/27/98 14:06:47 4290 8400 1 12 32 B302 A 2 684000 3239 2/19/98 10:02:12 513000 718000 0 17 5 B302 B 24 166000 3239 2/27/98 14:02:37 124500 182000 1 17 6 B303 A 16 545000 3355 2/25/98 14:36:08 299750 572000 0 4 11 B303 B 24 69000 3232 2/27/98 14:15:43 37950 74000 1 4 12 B304 A 23 341000 3338 2/27/98 11:04:02 341000 362000 0 7 11 B304 B 22 70000 3314 2/27/98 09:10:05 52500 74000 0 7 12 B305 A 14 440745 3208 2/25/98 09:11:21 286484 463000 0 29 3 B305 B 24 64000 3258 2/27/98 14:24:59 35200 69000 1 29 4 B306 A 15 120000 3355 2/25/98 11:12:30 66000 126000 0 21 17 B306 B 21 35000 3304 2/26/98 16:01:26 26250 37000 0 21 18 B307 A 23 118558 3338 2/27/98 11:04:02 118558 126000 0 5 27 B307 B 20 19000 3362 2/26/98 14:01:16 10450 20000 0 5 28 B308 A 0 0 9999 2/18/98 09:00:00 0 119286 0 19 17 B308 B 1 11929 3362 2/18/98 10:13:12 6560 13000 0 19 18 B309 A 0 0 9999 2/18/98 09:00:00 0 182386 0 31 11 B309 B 22 76000 3375 2/27/98 09:11:20 41800 81000 0 31 12 B310 A 6 206974 3338 2/23/98 09:03:36 206974 217000 0 5 19 B310 B 1 20698 3362 2/18/98 10:13:12 11383 22000 0 5 20 B311 A 1 148267 3364 2/18/98 10:16:38 81546 156000 0 48 3 B311 B 24 53000 3257 2/27/98 14:00:25 29150 60000 2 48 4 B312 A 24 162000 3278 2/27/98 14:02:10 105300 176000 1 6 37 B312 B 24 84000 3278 2/27/98 14:02:10 54600 92000 1 6 38 B313 A 20 235000 3384 2/26/98 14:05:52 129250 247000 0 15 9 B313 B 22 51000 3397 2/27/98 09:00:14 28050 54000 0 15 10 B314 A 4 3215946 3324 2/20/98 09:00:57 1768770 3377000 0 43 1 B314 B 24 439000 3362 2/27/98 14:06:47 241450 472000 1 43 2 B315 A 0 0 9999 2/18/98 09:00:00 0 36607 0 28 19 B315 B 14 9200 3362 2/25/98 09:02:17 5060 9700 0 28 20 B316 A 0 0 9999 2/18/98 09:00:00 0 154955 0 6 31 B316 B 20 36000 3362 2/26/98 14:01:16 19800 38000 0 6 32 B317 A 0 0 9999 2/18/98 09:00:00 0 48123 0 21 19 B317 B 1 4813 3362 2/18/98 10:13:12 2647 5100 0 21 20 B318 A 11 1125000 3365 2/24/98 11:08:03 843750 1181000 0 1 7 B318 B 9 113000 3386 2/23/98 16:00:43 113000 119000 0 1 8 B319 A 0 0 9999 2/18/98 09:00:00 0 357482 0 1 19 B319 B 14 41000 3386 2/25/98 09:00:51 41000 43000 0 1 20 B320 A 17 4299000 3324 2/25/98 16:00:20 2364450 4515000 0 17 1 B320 B 24 823000 3314 2/27/98 14:09:17 617250 910000 1 17 2 B321 A 15 43184000 3324 2/25/98 11:10:11 23751200 45345000 0 1 1 B321 B 21 8524000 3365 2/26/98 16:02:15 6393000 8983000 0 1 2 B322 A 21 16000 3221 2/26/98 16:02:43 10400 17000 0 27 13 B322 B 24 5400 3285 2/27/98 14:01:28 5400 6200 2 27 14 B323 A 0 0 9999 2/18/98 09:00:00 0 112526 0 45 7 B323 B 24 16000 3362 2/27/98 14:06:47 8800 17000 1 45 8 B324 A 7 4047000 3365 2/23/98 11:01:11 3035250 4249000 0 23 1 B324 B 24 1219000 3291 2/27/98 14:02:49 670450 1331000 1 23 2 B325 A 13 58000 3296 2/24/98 16:03:19 31900 61000 0 45 9 B325 B 24 24000 3362 2/27/98 14:06:47 13200 27000 2 45 10 B326 A 0 0 9999 2/18/98 09:00:00 0 194833 0 13 13 B326 B 16 28000 3386 2/25/98 14:01:07 28000 29000 0 13 14 B327 A 2 213420 3285 2/19/98 10:12:16 213420 224000 0 7 25 B327 B 3 25000 3285 2/19/98 14:15:59 25000 26000 0 7 26 B328 A 0 0 9999 2/18/98 09:00:00 0 105882 0 21 15 B328 B 1 10589 3362 2/18/98 10:13:12 5823 11000 0 21 16 B329 A 7 3525000 3399 2/23/98 11:00:44 1938750 3701000 0 41 1 B329 B 24 1435000 3399 2/27/98 14:00:29 789250 1573000 1 41 2 B330 A 0 0 9999 2/18/98 09:00:00 0 239343 0 35 5 B330 B 1 23935 3362 2/18/98 10:13:12 13164 25000 0 35 6 B331 A 9 551000 3252 2/23/98 16:07:09 303050 579000 0 24 3 B331 B 24 134000 3285 2/27/98 14:14:19 134000 147000 1 24 4 B332 A 2 905991 3285 2/19/98 10:12:16 905991 951000 0 45 1 B332 B 24 260000 3362 2/27/98 14:06:47 143000 291000 2 45 2 B333 A 1 107742 3352 2/18/98 09:09:51 59258 113000 0 1 33 B333 B 4 12000 3362 2/20/98 09:30:40 6600 13000 0 1 34 B334 A 1 124022 3247 2/18/98 10:44:38 68212 130000 0 11 19 B334 B 1 12403 3362 2/18/98 10:13:12 6821 13000 0 11 20 B335 A 0 0 9999 2/18/98 09:00:00 0 114458 0 6 39 B335 B 9 15000 3362 2/23/98 16:04:31 8250 16000 0 6 40 B336 A 13 3393000 3324 2/24/98 16:00:12 1866150 3563000 0 13 3 B336 B 21 992000 3279 2/26/98 16:02:14 545600 1048000 0 13 4 B337 A 0 0 9999 2/18/98 09:00:00 0 122988 0 32 19 B337 B 24 13000 3362 2/27/98 14:06:47 7150 14000 1 32 20 B338 A 2 157104 3340 2/19/98 10:21:55 102117 165000 0 26 11 B338 B 21 49000 3340 2/26/98 16:02:45 31850 52000 0 26 12 B339 A 0 0 9999 2/18/98 09:00:00 0 217082 0 26 9 B339 B 1 21709 3362 2/18/98 10:13:12 11939 23000 0 26 10 B340 A 1 171195 3208 2/18/98 09:09:51 111276 180000 0 37 7 B340 B 20 55000 3362 2/26/98 14:01:16 30250 58000 0 37 8 B341 A 21 51000 3407 2/26/98 16:11:15 38250 54000 0 7 35 B341 B 24 17000 3377 2/27/98 14:00:26 9350 19000 1 7 36 B342 A 1 180025 3343 2/18/98 09:41:08 180025 189000 0 38 3 B342 B 13 24000 3362 2/24/98 16:01:28 13200 25000 0 38 4 B343 A 16 552000 3208 2/25/98 14:02:31 358800 580000 0 17 9 B343 B 24 271000 3239 2/27/98 14:02:37 203250 298000 1 17 10 B344 A 0 0 9999 2/18/98 09:00:00 0 455643 0 3 5 B344 B 18 48000 3362 2/26/98 09:03:06 26400 50000 0 3 6 B345 A 0 0 9999 2/18/98 09:00:00 0 42932 0 5 31 B345 B 1 4294 3362 2/18/98 10:13:12 2361 4500 0 5 32 B346 A 24 30584000 3263 2/27/98 14:13:02 30584000 33623000 1 9 1 B346 B 24 6174000 3291 2/27/98 14:02:49 3395700 6878000 1 9 2 B347 A 9 11282000 3327 2/23/98 16:11:38 6205100 11846000 0 27 1 B347 B 15 3018000 3363 2/25/98 11:31:45 3018000 3169000 0 27 2 B348 A 0 0 9999 2/18/98 09:00:00 0 152918 0 40 9 B348 B 23 23000 3338 2/27/98 11:04:02 23000 24000 0 40 10 B349 A 18 45467 3215 2/26/98 09:34:12 34100 48000 0 34 11 B349 B 21 6400 3215 2/26/98 16:02:36 4800 6800 0 34 12 B350 A 1 5642638 3324 2/18/98 09:09:51 3103450 5925000 0 21 1 B350 B 14 677000 3386 2/25/98 09:00:51 677000 711000 0 21 2 B351 A 0 0 9999 2/18/98 09:00:00 0 139352 0 8 23 B351 B 1 13936 3362 2/18/98 10:13:12 7664 15000 0 8 24 B352 A 0 0 9999 2/18/98 09:00:00 0 123121 0 1 29 B352 B 20 13000 3330 2/26/98 14:07:00 7150 14000 0 1 30 B353 A 6 59000 3309 2/23/98 09:13:55 59000 62000 0 36 11 B353 B 24 22000 3285 2/27/98 14:14:19 22000 24000 1 36 12 B354 A 23 46000 3364 2/27/98 11:23:05 25300 49000 0 41 15 B354 B 21 5900 3364 2/26/98 16:00:52 3245 6200 0 41 16 B355 A 0 0 9999 2/18/98 09:00:00 0 148240 0 19 13 B355 B 15 14824 3362 2/25/98 11:01:00 8153 16000 0 19 14 B356 A 7 38305 3285 2/23/98 11:35:16 38305 40000 0 24 15 B356 B 7 3831 3285 2/23/98 11:35:16 3831 4000 0 24 16 B357 A 1 471614 3343 2/18/98 09:41:08 471614 495000 0 8 11 B357 B 17 50000 3362 2/25/98 16:02:03 27500 53000 0 8 12 B358 A 18 5204000 3386 2/26/98 09:00:55 5204000 5467000 0 30 1 B358 B 21 2289000 3365 2/26/98 16:02:15 1716750 2436000 0 30 2 B359 A 0 0 9999 2/18/98 09:00:00 0 46678 0 18 15 B359 B 1 4668 3362 2/18/98 10:13:12 2567 4900 0 18 16 B360 A 1 152585 3343 2/18/98 09:41:08 152585 160000 0 9 19 B360 B 1 15259 3362 2/18/98 10:13:12 8392 16000 0 9 20 B361 A 1 424766 3352 2/18/98 09:09:51 233621 446000 0 1 15 B361 B 19 58000 3362 2/26/98 11:01:19 31900 61000 0 1 16 B362 A 3 107714 3376 2/19/98 15:06:27 59242 113000 0 27 5 B362 B 22 32000 3285 2/27/98 09:14:36 32000 34000 0 27 6 B363 A 0 0 9999 2/18/98 09:00:00 0 43468 0 8 27 B363 B 1 4347 3362 2/18/98 10:13:12 2390 4600 0 8 28 B364 A 3 3397026 3324 2/19/98 14:00:47 1868364 3567000 0 8 3 B364 B 17 357000 3386 2/25/98 16:00:36 357000 375000 0 8 4 B365 A 6 350000 3285 2/23/98 09:29:16 350000 368000 0 36 5 B365 B 24 83000 3285 2/27/98 14:14:19 83000 92000 1 36 6 B366 A 18 279000 3382 2/26/98 09:17:55 209250 293000 0 22 5 B366 B 24 45000 3285 2/27/98 14:14:19 45000 49000 1 22 6 B367 A 0 0 9999 2/18/98 09:00:00 0 177213 0 19 11 B367 B 15 17722 3362 2/25/98 11:01:00 9747 19000 0 19 12 B368 A 4 2451202 3324 2/20/98 09:00:57 1348161 2574000 0 6 5 B368 B 24 587000 3362 2/27/98 14:06:47 322850 639000 1 6 6 B369 A 17 318000 3321 2/25/98 16:00:23 206700 334000 0 22 11 B369 B 24 64000 3362 2/27/98 14:06:47 35200 72000 2 22 12 B370 A 1 336523 3343 2/18/98 09:41:08 336523 353000 0 9 9 B370 B 14 54000 3362 2/25/98 09:02:17 29700 57000 0 9 10 B371 A 17 253255 3218 2/25/98 16:06:54 189941 266000 0 4 17 B371 B 0 0 9999 2/18/98 09:00:00 0 25326 0 4 18 B372 A 14 1657000 3385 2/25/98 09:37:28 911350 1740000 0 4 9 B372 B 21 426000 3385 2/26/98 16:27:01 234300 450000 0 4 10 B373 A 0 0 9999 2/18/98 09:00:00 0 104942 0 31 19 B373 B 21 18000 3362 2/26/98 16:00:54 9900 19000 0 31 20 B374 A 2 2454456 3324 2/19/98 10:01:06 1349950 2577000 0 23 3 B374 B 16 320000 3386 2/25/98 14:01:07 320000 336000 0 23 4 B375 A 0 0 9999 2/18/98 09:00:00 0 23430 0 22 23 B375 B 7 2500 3285 2/23/98 11:35:16 2500 2600 0 22 24 B376 A 4 609215 3358 2/20/98 09:00:20 456911 640000 0 23 5 B376 B 20 151000 3362 2/26/98 14:01:16 83050 159000 0 23 6 B377 A 0 0 9999 2/18/98 09:00:00 0 38157 0 6 43 B377 B 8 6800 3362 2/23/98 14:01:39 3740 7100 0 6 44 B378 A 1 233167 3392 2/18/98 10:37:54 128241 245000 0 12 11 B378 B 24 37000 3362 2/27/98 14:06:47 20350 40000 1 12 12 B379 A 10 2517667 3324 2/24/98 09:00:15 1384716 2644000 0 35 3 B379 B 24 368000 3362 2/27/98 14:06:47 202400 396000 1 35 4 B380 A 0 0 9999 2/18/98 09:00:00 0 412120 0 3 7 B380 B 18 43000 3362 2/26/98 09:03:06 23650 45000 0 3 8 B381 A 4 28491 3261 2/20/98 09:27:21 15670 30000 0 22 21 B381 B 7 3500 3285 2/23/98 11:35:16 3500 3700 0 22 22 B382 A 0 0 9999 2/18/98 09:00:00 0 199296 0 6 29 B382 B 9 26000 3362 2/23/98 16:04:31 14300 27000 0 6 30 B383 A 0 0 9999 2/18/98 09:00:00 0 49117 0 19 19 B383 B 20 5200 3362 2/26/98 14:01:16 2860 5500 0 19 20 B384 A 0 0 9999 2/18/98 09:00:00 0 115066 0 11 21 B384 B 1 11507 3362 2/18/98 10:13:12 6328 12000 0 11 22 B385 A 5 54000 3307 2/20/98 14:02:08 29700 57000 0 30 11 B385 B 12 6100 3285 2/24/98 14:17:23 6100 6400 0 30 12 B386 A 1 35034 3357 2/18/98 10:42:54 22772 37000 0 39 13 B386 B 24 23000 3285 2/27/98 14:14:19 23000 25000 1 39 14 B387 A 0 0 9999 2/18/98 09:00:00 0 40932 0 40 15 B387 B 1 4094 3362 2/18/98 10:13:12 2251 4300 0 40 16 B388 A 0 0 9999 2/18/98 09:00:00 0 48994 0 1 35 B388 B 1 4900 3362 2/18/98 10:13:12 2695 5100 0 1 36 B389 A 6 4871000 3386 2/23/98 09:01:00 4871000 5115000 0 4 3 B389 B 14 410000 3365 2/25/98 09:01:09 307500 431000 0 4 4 B390 A 0 0 9999 2/18/98 09:00:00 0 615364 0 5 7 B390 B 23 85000 3338 2/27/98 11:04:02 85000 91000 0 5 8 B391 A 2 243888 3309 2/19/98 11:03:06 243888 256000 0 12 9 B391 B 24 30000 3362 2/27/98 14:06:47 16500 33000 2 12 10 B392 A 21 76000 3404 2/26/98 16:07:50 41800 80000 0 36 13 B392 B 24 19000 3285 2/27/98 14:01:56 19000 21000 1 36 14 B393 A 18 191489 3215 2/26/98 09:34:12 143616 201000 0 34 7 B393 B 21 27000 3215 2/26/98 16:02:36 20250 29000 0 34 8 B394 A 1 6169757 3324 2/18/98 09:09:51 3393366 6478000 0 19 1 B394 B 24 1437000 3221 2/27/98 14:03:47 934050 1578000 1 19 2 B395 A 11 770000 3299 2/24/98 11:05:29 423500 809000 0 30 3 B395 B 14 86000 3307 2/25/98 09:16:34 47300 90000 0 30 4 B396 A 1 143408 3215 2/18/98 09:48:55 107556 151000 0 46 3 B396 B 21 19000 3215 2/26/98 16:02:36 14250 20000 0 46 4 B397 A 8 355660 3218 2/23/98 14:04:42 266745 373000 0 4 15 B397 B 10 51000 3232 2/24/98 09:14:35 28050 54000 0 4 16 B398 A 1 163043 3405 2/18/98 09:41:08 89673 171000 0 10 9 B398 B 8 25000 3362 2/23/98 14:01:39 13750 26000 0 10 10 B399 A 14 5588000 3285 2/25/98 09:00:59 5588000 5868000 0 36 1 B399 B 16 1780000 3309 2/25/98 14:04:37 1780000 1870000 0 36 2 B400 A 23 164000 3293 2/27/98 11:07:09 106600 174000 0 7 29 B400 B 24 20000 3285 2/27/98 14:23:37 20000 22000 1 7 30 B401 A 1 3444647 3324 2/18/98 09:09:51 1894555 3617000 0 33 1 B401 B 24 1716000 3293 2/27/98 14:01:55 1115400 1910000 1 33 2 B402 A 15 7307000 3386 2/25/98 11:01:02 7307000 7673000 0 2 3 B402 B 23 1313000 3386 2/27/98 11:00:46 1313000 1437000 0 2 4 B403 A 13 213000 3335 2/24/98 16:01:32 117150 224000 0 16 11 B403 B 20 57000 3335 2/26/98 14:00:34 31350 60000 0 16 12 B404 A 20 25326000 3386 2/26/98 14:00:35 25326000 26652000 0 4 1 B404 B 24 5180000 3324 2/27/98 14:00:14 2849000 5572000 1 4 2 B405 A 8 217162 3218 2/23/98 14:04:42 162871 228000 0 2 11 B405 B 16 28000 3232 2/25/98 14:18:15 15400 29000 0 2 12 B406 A 10 370000 3218 2/24/98 09:03:11 277500 389000 0 2 9 B406 B 23 130000 3386 2/27/98 11:00:46 130000 140000 0 2 10 B407 A 12 279000 3307 2/24/98 14:01:28 153450 293000 0 39 7 B407 B 24 71000 3359 2/27/98 14:00:19 39050 78000 1 39 8 B408 A 14 513348 3384 2/25/98 09:09:38 282341 539000 0 13 5 B408 B 14 75000 3386 2/25/98 09:00:51 75000 79000 0 13 6 B409 A 0 0 9999 2/18/98 09:00:00 0 25521 0 5 35 B409 B 1 2553 3362 2/18/98 10:13:12 1404 2700 0 5 36 B410 A 3 630180 3218 2/19/98 14:03:25 472635 662000 0 11 3 B410 B 17 85000 3362 2/25/98 16:02:03 46750 89000 0 11 4 B411 A 0 0 9999 2/18/98 09:00:00 0 101954 0 22 19 B411 B 24 18000 3362 2/27/98 14:06:47 9900 19000 1 22 20 B412 A 19 1431000 3318 2/26/98 11:29:21 787050 1505000 0 1 13 B412 B 20 113000 3362 2/26/98 14:01:16 62150 119000 0 1 14 B413 A 2 6705000 3386 2/19/98 10:12:51 6705000 7040000 0 24 1 B413 B 21 3443000 3309 2/26/98 16:24:05 3443000 3647000 0 24 2 B414 A 0 0 9999 2/18/98 09:00:00 0 39853 0 34 15 B414 B 14 3986 3362 2/25/98 09:02:17 2192 4200 0 34 16 B415 A 15 37229 3258 2/25/98 11:12:55 20475 39000 0 29 19 B415 B 24 5400 3258 2/27/98 14:24:59 2970 5800 1 29 20 B416 A 0 0 9999 2/18/98 09:00:00 0 121003 0 16 13 B416 B 13 16000 3362 2/24/98 16:01:28 8800 17000 0 16 14 B417 A 22 103877 3218 2/27/98 09:05:11 77907 110000 0 20 17 B417 B 24 11000 3362 2/27/98 14:06:47 6050 12000 1 20 18 B418 A 15 198000 3391 2/25/98 11:38:40 108900 208000 0 7 31 B418 B 22 20000 3407 2/27/98 09:17:56 15000 21000 0 7 32 B419 A 19 1069000 3338 2/26/98 11:16:17 1069000 1124000 0 7 5 B419 B 22 89000 3314 2/27/98 09:10:05 66750 94000 0 7 6 B420 A 5 48812 3389 2/20/98 14:00:57 36609 51000 0 27 9 B420 B 24 13000 3383 2/27/98 14:11:02 7150 14000 1 27 10 B421 A 8 427000 3315 2/23/98 14:31:54 234850 448000 0 32 5 B421 B 24 138000 3285 2/27/98 14:03:24 138000 158000 2 32 6 B422 A 19 412000 3321 2/26/98 11:00:35 267800 433000 0 12 15 B422 B 24 114000 3285 2/27/98 14:02:56 114000 130000 2 12 16 B423 A 23 126000 3340 2/27/98 11:03:28 81900 135000 0 26 15 B423 B 21 39000 3340 2/26/98 16:02:45 25350 41000 0 26 16 B424 A 0 0 9999 2/18/98 09:00:00 0 330821 0 3 9 B424 B 22 77000 3359 2/27/98 09:01:03 42350 82000 0 3 10 B425 A 12 1170000 3307 2/24/98 14:00:50 643500 1229000 0 42 1 B425 B 24 488000 3285 2/27/98 14:23:37 488000 537000 1 42 2 B426 A 0 0 9999 2/18/98 09:00:00 0 254696 0 3 11 B426 B 8 33000 3362 2/23/98 14:01:39 18150 35000 0 3 12 B427 A 0 0 9999 2/18/98 09:00:00 0 672970 0 8 7 B427 B 16 77000 3386 2/25/98 14:01:07 77000 81000 0 8 8 B428 A 6 532880 3227 2/23/98 09:16:43 293084 560000 0 19 3 B428 B 18 56000 3362 2/26/98 09:03:06 30800 59000 0 19 4 B429 A 19 339000 3318 2/26/98 11:29:21 186450 356000 0 9 21 B429 B 22 21000 3359 2/27/98 09:01:03 11550 22000 0 9 22 B430 A 0 0 9999 2/18/98 09:00:00 0 100322 0 23 11 B430 B 24 31000 3304 2/27/98 14:01:20 23250 34000 1 23 12 B431 A 0 0 9999 2/18/98 09:00:00 0 142523 0 21 11 B431 B 13 18000 3362 2/24/98 16:01:28 9900 19000 0 21 12 B432 A 14 231000 3276 2/25/98 09:12:53 150150 243000 0 20 15 B432 B 24 21000 3362 2/27/98 14:06:47 11550 23000 1 20 16 B433 A 23 111000 3257 2/27/98 11:00:21 61050 119000 0 41 9 B433 B 23 11000 3257 2/27/98 11:00:21 6050 12000 0 41 10 B434 A 6 512626 3218 2/23/98 09:05:25 384469 538000 0 4 7 B434 B 24 62000 3232 2/27/98 14:15:43 34100 67000 1 4 8 B435 A 1 47855 3343 2/18/98 09:41:08 47855 50000 0 1 37 B435 B 1 4786 3362 2/18/98 10:13:12 2632 5000 0 1 38 B436 A 1 149524 3333 2/18/98 09:51:20 112143 157000 0 6 35 B436 B 9 19000 3362 2/23/98 16:04:31 10450 20000 0 6 36 B437 A 1 187362 3343 2/18/98 09:41:08 187362 197000 0 9 15 B437 B 1 18737 3362 2/18/98 10:13:12 10305 20000 0 9 16 B438 A 0 0 9999 2/18/98 09:00:00 0 791140 0 1 9 B438 B 24 139000 3291 2/27/98 14:02:49 76450 152000 1 1 10 B439 A 3 418963 3208 2/19/98 14:00:59 272325 440000 0 37 3 B439 B 22 116000 3209 2/27/98 09:13:10 63800 123000 0 37 4 B440 A 11 6579000 3324 2/24/98 11:00:15 3618450 6908000 0 13 1 B440 B 16 847000 3386 2/25/98 14:01:07 847000 890000 0 13 2 B441 A 0 0 9999 2/18/98 09:00:00 0 291768 0 7 15 B441 B 24 48000 3293 2/27/98 14:08:00 31200 52000 1 7 16 B442 A 0 0 9999 2/18/98 09:00:00 0 236968 0 31 5 B442 B 22 47000 3342 2/27/98 09:01:05 47000 50000 0 31 6 B443 A 12 255983 3338 2/24/98 14:02:06 255983 269000 0 7 21 B443 B 7 33000 3362 2/23/98 11:08:30 18150 35000 0 7 22 B444 A 0 0 9999 2/18/98 09:00:00 0 782184 0 5 5 B444 B 24 299000 3291 2/27/98 14:02:49 164450 326000 1 5 6 B445 A 1 245679 3215 2/18/98 09:48:55 184259 258000 0 34 3 B445 B 21 44000 3215 2/26/98 16:02:36 33000 47000 0 34 4 B446 A 0 0 9999 2/18/98 09:00:00 0 204600 0 5 21 B446 B 20 32000 3362 2/26/98 14:01:16 17600 34000 0 5 22 B447 A 14 1285000 3399 2/25/98 09:00:48 706750 1349000 0 27 3 B447 B 24 367000 3285 2/27/98 14:01:00 367000 419000 1 27 4 B448 A 1 836559 3399 2/18/98 09:09:47 460107 878000 0 48 1 B448 B 24 151000 3399 2/27/98 14:00:29 83050 163000 1 48 2 B449 A 0 0 9999 2/18/98 09:00:00 0 291701 0 28 5 B449 B 20 47000 3338 2/26/98 14:02:13 47000 49000 0 28 6 B450 A 24 237918 3258 2/27/98 14:24:59 130854 256000 1 29 7 B450 B 24 31000 3258 2/27/98 14:24:59 17050 33000 1 29 8 B451 A 2 157000 3309 2/19/98 11:03:06 157000 165000 0 36 9 B451 B 7 18000 3285 2/23/98 11:35:16 18000 19000 0 36 10 B452 A 0 0 9999 2/18/98 09:00:00 0 269762 0 7 19 B452 B 23 35000 3209 2/27/98 11:10:38 19250 37000 0 7 20 B453 A 0 0 9999 2/18/98 09:00:00 0 316633 0 1 23 B453 B 1 31664 3362 2/18/98 10:13:12 17415 33000 0 1 24 B454 A 0 0 9999 2/18/98 09:00:00 0 139226 0 37 9 B454 B 1 13923 3362 2/18/98 10:13:12 7657 15000 0 37 10 B455 A 0 0 9999 2/18/98 09:00:00 0 29625 0 28 21 B455 B 17 6400 3362 2/25/98 16:02:03 3520 6700 0 28 22 B456 A 0 0 9999 2/18/98 09:00:00 0 149963 0 14 9 B456 B 1 14997 3362 2/18/98 10:13:12 8248 16000 0 14 10 B457 A 0 0 9999 2/18/98 09:00:00 0 46879 0 31 21 B457 B 22 9200 3342 2/27/98 09:01:05 9200 9800 0 31 22 B458 A 16 475000 3307 2/25/98 14:07:59 261250 499000 0 4 13 B458 B 16 48000 3232 2/25/98 14:18:15 26400 50000 0 4 14 B459 A 15 270052 3391 2/25/98 11:38:40 148528 284000 0 7 17 B459 B 24 45000 3362 2/27/98 14:06:47 24750 48000 1 7 18 B460 A 12 291000 3307 2/24/98 14:00:50 160050 306000 0 42 7 B460 B 24 40000 3285 2/27/98 14:23:37 40000 44000 1 42 8 B461 A 21 12357000 3365 2/26/98 16:02:15 9267750 13028000 0 10 1 B461 B 17 1598000 3386 2/25/98 16:00:36 1598000 1678000 0 10 2 B462 A 0 0 9999 2/18/98 09:00:00 0 261009 0 32 7 B462 B 24 27000 3362 2/27/98 14:06:47 14850 29000 1 32 8 B463 A 0 0 9999 2/18/98 09:00:00 0 296253 0 1 27 B463 B 1 29626 3362 2/18/98 10:13:12 16294 31000 0 1 28 B464 A 5 43000 3321 2/20/98 14:02:22 27950 45000 0 12 35 B464 B 24 4500 3362 2/27/98 14:06:47 2475 4900 1 12 36 B465 A 1 165671 3231 2/18/98 09:48:55 165671 174000 0 8 21 B465 B 1 16568 3362 2/18/98 10:13:12 9112 17000 0 8 22 B466 A 11 286000 3276 2/24/98 11:04:45 185900 300000 0 20 11 B466 B 24 24000 3362 2/27/98 14:06:47 13200 26000 1 20 12 B467 A 0 0 9999 2/18/98 09:00:00 0 49517 0 37 11 B467 B 1 4952 3362 2/18/98 10:13:12 2723 5200 0 37 12 B468 A 11 242000 3309 2/24/98 11:16:07 242000 254000 0 24 9 B468 B 24 37000 3307 2/27/98 14:00:14 20350 41000 1 24 10 B469 A 7 1161000 3384 2/23/98 11:29:32 638550 1219000 0 15 3 B469 B 19 259000 3362 2/26/98 11:01:19 142450 272000 0 15 4 B470 A 0 0 9999 2/18/98 09:00:00 0 33583 0 19 21 B470 B 14 3359 3362 2/25/98 09:02:17 1847 3500 0 19 22 B471 A 0 0 9999 2/18/98 09:00:00 0 219937 0 21 7 B471 B 13 28000 3362 2/24/98 16:01:28 15400 29000 0 21 8 B472 A 15 3205000 3242 2/25/98 11:01:00 1762750 3366000 0 46 1 B472 B 24 192000 3215 2/27/98 14:02:08 144000 217000 2 46 2 B473 A 0 0 9999 2/18/98 09:00:00 0 209339 0 7 27 B473 B 24 64000 3285 2/27/98 14:23:37 64000 70000 1 7 28 B474 A 0 0 9999 2/18/98 09:00:00 0 185682 0 18 9 B474 B 1 18569 3362 2/18/98 10:13:12 10212 19000 0 18 10 B475 A 4 186000 3318 2/20/98 09:00:34 102300 195000 0 9 17 B475 B 9 21000 3362 2/23/98 16:04:31 11550 22000 0 9 18 B476 A 8 22000 3305 2/23/98 14:09:27 12100 23000 0 12 45 B476 B 24 3300 3362 2/27/98 14:06:47 1815 3500 1 12 46 B477 A 1 123749 3392 2/18/98 10:20:39 68061 130000 0 12 19 B477 B 24 15000 3362 2/27/98 14:06:47 8250 16000 1 12 20 B478 A 0 0 9999 2/18/98 09:00:00 0 249711 0 6 21 B478 B 20 86000 3362 2/26/98 14:01:16 47300 91000 0 6 22 B479 A 0 0 9999 2/18/98 09:00:00 0 137549 0 10 13 B479 B 24 37000 3304 2/27/98 14:01:20 27750 40000 1 10 14 B480 A 0 0 9999 2/18/98 09:00:00 0 709705 0 8 5 B480 B 21 95000 3362 2/26/98 16:00:54 52250 100000 0 8 6 B481 A 1 48301 3392 2/18/98 10:37:54 26565 51000 0 12 27 B481 B 24 5900 3362 2/27/98 14:06:47 3245 6300 1 12 28 B482 A 10 344000 3307 2/24/98 09:01:05 189200 361000 0 24 5 B482 B 23 29000 3285 2/27/98 11:04:36 29000 31000 0 24 6 B483 A 14 544000 3343 2/25/98 09:02:36 544000 571000 0 9 7 B483 B 18 44000 3362 2/26/98 09:03:06 24200 46000 0 9 8 B484 A 0 0 9999 2/18/98 09:00:00 0 492619 0 16 5 B484 B 23 55000 3386 2/27/98 11:00:46 55000 58000 0 16 6 B485 A 8 122643 3218 2/23/98 14:04:42 91982 129000 0 4 25 B485 B 0 0 9999 2/18/98 09:00:00 0 12265 0 4 26 B486 A 3 106895 3285 2/19/98 14:15:59 106895 112000 0 27 7 B486 B 22 24000 3380 2/27/98 09:03:15 13200 25000 0 27 8 B487 A 1 178179 3343 2/18/98 09:41:08 178179 187000 0 38 5 B487 B 13 23000 3362 2/24/98 16:01:28 12650 24000 0 38 6 B488 A 0 0 9999 2/18/98 09:00:00 0 4883054 0 25 1 B488 B 17 513000 3279 2/25/98 16:09:20 282150 539000 0 25 2 B489 A 0 0 9999 2/18/98 09:00:00 0 3041100 0 25 3 B489 B 17 304110 3279 2/25/98 16:09:20 167260 319000 0 25 4 B490 A 2 153000 3393 2/19/98 10:22:32 114750 161000 0 50 1 B490 B 22 22000 3204 2/27/98 09:06:31 12100 23000 0 50 2 B491 A 4 117000 3390 2/20/98 09:16:37 64350 123000 0 25 5 B491 B 17 11000 3279 2/25/98 16:09:20 6050 12000 0 25 6 B492 A 3 23500 3204 2/19/98 14:11:57 12925 25000 0 51 1 B492 B 3 2500 3204 2/19/98 14:11:57 1375 2600 0 51 2 B493 A 14 21500 3393 2/25/98 09:18:28 16125 23000 0 50 3 B493 B 3 2500 3204 2/19/98 14:11:57 1375 2600 0 50 4