market freq_block bid_round bid_amt bidder_num date time net_bid_amt min_accept num_of_bids sort_col_1 sort_col_2 B001 A 6 58000 3315 2/23/98 09:05:50 31900 65000 0 12 29 B001 B 9 7300 3321 2/23/98 16:00:33 4745 8300 2 12 30 B002 A 0 0 9999 2/18/98 09:00:00 0 41529 0 24 13 B002 B 7 4153 3285 2/23/98 11:35:16 4153 4800 0 24 14 B003 A 0 0 9999 2/18/98 09:00:00 0 253174 0 7 23 B003 B 5 29000 3314 2/20/98 14:24:29 21750 33000 0 7 24 B004 A 1 26339 3407 2/18/98 10:39:24 19754 30000 0 41 11 B004 B 1 2634 3407 2/18/98 10:39:24 1975 3300 0 41 12 B005 A 0 0 9999 2/18/98 09:00:00 0 45738 0 5 29 B005 B 1 4574 3362 2/18/98 10:13:12 2515 5300 0 5 30 B006 A 0 0 9999 2/18/98 09:00:00 0 324899 0 11 13 B006 B 1 32490 3362 2/18/98 10:13:12 17869 37000 0 11 14 B007 A 0 0 9999 2/18/98 09:00:00 0 2314384 0 1 5 B007 B 2 231439 3362 2/19/98 10:03:06 127291 255000 0 1 6 B008 A 8 1327000 3307 2/23/98 14:35:09 729850 1430000 0 39 1 B008 B 7 156000 3285 2/23/98 11:11:59 156000 166000 0 39 2 B009 A 0 0 9999 2/18/98 09:00:00 0 280133 0 17 13 B009 B 9 44000 3314 2/23/98 16:25:19 33000 48000 1 17 14 B010 A 1 686688 3343 2/18/98 09:41:08 686688 790000 0 1 11 B010 B 6 79000 3354 2/23/98 09:35:11 51350 89000 0 1 12 B011 A 0 0 9999 2/18/98 09:00:00 0 31715 0 5 33 B011 B 1 3172 3362 2/18/98 10:13:12 1744 3800 0 5 34 B012 A 4 256000 3318 2/20/98 09:00:34 140800 289000 0 21 5 B012 B 4 26000 3318 2/20/98 09:00:34 14300 29000 0 21 6 B013 A 9 891000 3399 2/23/98 16:00:29 490050 980000 1 7 9 B013 B 9 91000 3399 2/23/98 16:00:29 50050 100000 1 7 10 B014 A 4 388943 3379 2/20/98 09:20:15 213918 447000 0 49 1 B014 B 5 51000 3313 2/20/98 14:05:34 51000 57000 0 49 2 B015 A 0 0 9999 2/18/98 09:00:00 0 178808 0 31 13 B015 B 9 27000 3375 2/23/98 16:07:11 14850 30000 1 31 14 B016 A 0 0 9999 2/18/98 09:00:00 0 305120 0 6 17 B016 B 9 40000 3362 2/23/98 16:04:31 22000 45000 1 6 18 B017 A 0 0 9999 2/18/98 09:00:00 0 161897 0 29 15 B017 B 1 16190 3362 2/18/98 10:13:12 8904 19000 0 29 16 B018 A 5 399261 3338 2/20/98 14:01:52 399261 459000 0 20 5 B018 B 5 65000 3400 2/20/98 14:00:55 42250 71000 0 20 6 B019 A 1 41990 3407 2/18/98 10:39:24 31492 48000 0 41 7 B019 B 1 4199 3407 2/18/98 10:39:24 3149 4800 0 41 8 B020 A 0 0 9999 2/18/98 09:00:00 0 510055 0 6 15 B020 B 9 91000 3388 2/23/98 16:27:01 50050 100000 1 6 16 B021 A 1 49911 3335 2/18/98 09:41:08 27451 57000 0 16 17 B021 B 9 8500 3335 2/23/98 16:08:24 4675 9300 1 16 18 B022 A 0 0 9999 2/18/98 09:00:00 0 166030 0 11 17 B022 B 7 23000 3375 2/23/98 11:15:19 12650 25000 0 11 18 B023 A 1 123864 3343 2/18/98 09:41:08 123864 142000 0 38 7 B023 B 2 14000 3331 2/19/98 10:41:44 7700 16000 0 38 8 B024 A 1 7193635 3324 2/18/98 09:09:51 3956499 7913000 0 11 1 B024 B 9 1164000 3362 2/23/98 16:04:31 640200 1268000 1 11 2 B025 A 6 319416 3289 2/23/98 09:08:23 207620 367000 0 9 11 B025 B 5 52000 3400 2/20/98 14:00:55 33800 57000 0 9 12 B026 A 3 521822 3218 2/19/98 14:03:25 391366 600000 0 11 7 B026 B 3 68000 3400 2/19/98 14:11:19 44200 76000 0 11 8 B027 A 6 1439000 3324 2/23/98 09:01:02 791450 1574000 0 7 3 B027 B 5 103000 3314 2/20/98 14:24:29 77250 116000 0 7 4 B028 A 1 543477 3302 2/18/98 10:37:53 298912 625000 0 2 7 B028 B 9 80000 3400 2/23/98 16:08:38 52000 89000 1 2 8 B029 A 1 5468767 3324 2/18/98 09:09:51 3007821 6016000 0 10 3 B029 B 9 602000 3386 2/23/98 16:00:43 602000 657000 1 10 4 B030 A 1 316838 3343 2/18/98 09:41:08 316838 364000 0 8 13 B030 B 1 31684 3362 2/18/98 10:13:12 17426 36000 0 8 14 B031 A 0 0 9999 2/18/98 09:00:00 0 24033 0 48 7 B031 B 0 0 9999 2/18/98 09:00:00 0 2500 0 48 8 B032 A 3 816000 3314 2/19/98 15:39:41 612000 910000 0 17 3 B032 B 4 72000 3279 2/20/98 09:04:41 39600 81000 0 17 4 B033 A 6 227541 3338 2/23/98 09:03:36 227541 262000 0 5 17 B033 B 1 22755 3362 2/18/98 10:13:12 12515 26000 0 5 18 B034 A 0 0 9999 2/18/98 09:00:00 0 432129 0 14 3 B034 B 9 75000 3314 2/23/98 16:25:19 56250 82000 1 14 4 B035 A 0 0 9999 2/18/98 09:00:00 0 167112 0 18 13 B035 B 2 19000 3331 2/19/98 10:41:44 10450 22000 0 18 14 B036 A 0 0 9999 2/18/98 09:00:00 0 127780 0 24 11 B036 B 1 12778 3285 2/18/98 11:47:50 12778 15000 0 24 12 B037 A 0 0 9999 2/18/98 09:00:00 0 28816 0 12 37 B037 B 7 2882 3285 2/23/98 11:35:16 2882 3500 0 12 38 B038 A 9 148000 3309 2/23/98 16:11:38 148000 163000 1 30 9 B038 B 7 14000 3285 2/23/98 11:35:16 14000 16000 0 30 10 B039 A 2 161378 3338 2/19/98 10:06:37 161378 186000 0 3 21 B039 B 1 16138 3362 2/18/98 10:13:12 8875 19000 0 3 22 B040 A 0 0 9999 2/18/98 09:00:00 0 17295 0 7 43 B040 B 1 2500 3362 2/18/98 10:13:12 1375 3100 0 7 44 B041 A 9 803000 3309 2/23/98 16:11:38 803000 893000 1 42 3 B041 B 9 66000 3373 2/23/98 16:06:41 42900 74000 1 42 4 B042 A 2 391000 3329 2/19/98 10:26:58 293250 442000 0 17 11 B042 B 9 67000 3329 2/23/98 16:14:25 50250 74000 1 17 12 B043 A 1 356645 3343 2/18/98 09:41:08 356645 410000 0 1 21 B043 B 1 35665 3362 2/18/98 10:13:12 19615 41000 0 1 22 B044 A 8 2700756 3386 2/23/98 14:01:34 2700756 2971000 0 29 1 B044 B 9 351000 3403 2/23/98 16:03:10 193050 382000 1 29 2 B045 A 9 199000 3373 2/23/98 16:06:41 129350 218000 1 12 21 B045 B 7 18000 3285 2/23/98 11:35:16 18000 20000 0 12 22 B046 A 0 0 9999 2/18/98 09:00:00 0 215795 0 3 19 B046 B 1 21580 3362 2/18/98 10:13:12 11869 25000 0 3 20 B047 A 0 0 9999 2/18/98 09:00:00 0 217914 0 31 7 B047 B 5 28000 3342 2/20/98 14:00:38 28000 31000 0 31 8 B048 A 0 0 9999 2/18/98 09:00:00 0 184020 0 18 11 B048 B 9 30000 3388 2/23/98 16:27:01 16500 33000 1 18 12 B049 A 0 0 9999 2/18/98 09:00:00 0 39723 0 28 17 B049 B 1 3973 3362 2/18/98 10:13:12 2185 4600 0 28 18 B050 A 6 672000 3309 2/23/98 09:13:55 672000 734000 0 36 3 B050 B 9 110000 3285 2/23/98 16:02:18 110000 122000 1 36 4 B051 A 1 9301264 3324 2/18/98 09:09:51 5115695 10231000 0 8 1 B051 B 9 1023000 3386 2/23/98 16:00:43 1023000 1116000 1 8 2 B052 A 0 0 9999 2/18/98 09:00:00 0 222748 0 26 7 B052 B 1 22275 3362 2/18/98 10:13:12 12251 26000 0 26 8 B053 A 2 32539 3285 2/19/98 10:12:16 32539 37000 0 42 17 B053 B 5 3900 3309 2/20/98 14:40:03 3900 4500 0 42 18 B054 A 0 0 9999 2/18/98 09:00:00 0 39233 0 12 33 B054 B 7 3924 3285 2/23/98 11:35:16 3924 4500 0 12 34 B055 A 3 189731 3228 2/19/98 14:19:23 142298 218000 0 24 7 B055 B 1 18974 3285 2/18/98 11:47:50 18974 22000 0 24 8 B056 A 2 277825 3270 2/19/98 11:41:33 152803 319000 0 33 7 B056 B 5 36000 3314 2/20/98 14:24:29 27000 40000 0 33 8 B057 A 0 0 9999 2/18/98 09:00:00 0 28842 0 7 39 B057 B 1 2885 3362 2/18/98 10:13:12 1586 3500 0 7 40 B058 A 1 35565 3387 2/18/98 10:10:43 19560 41000 0 37 13 B058 B 9 4800 3362 2/23/98 16:04:31 2640 5400 1 37 14 B059 A 4 150998 3399 2/20/98 09:01:19 83048 174000 0 14 7 B059 B 5 17000 3314 2/20/98 14:24:29 12750 19000 0 14 8 B060 A 0 0 9999 2/18/98 09:00:00 0 2771539 0 35 1 B060 B 9 305000 3386 2/23/98 16:00:43 305000 333000 1 35 2 B061 A 0 0 9999 2/18/98 09:00:00 0 137543 0 32 15 B061 B 1 13755 3285 2/18/98 11:47:50 13755 16000 0 32 16 B062 A 0 0 9999 2/18/98 09:00:00 0 108213 0 6 41 B062 B 7 14000 3362 2/23/98 11:08:30 7700 16000 0 6 42 B063 A 0 0 9999 2/18/98 09:00:00 0 369128 0 1 17 B063 B 1 36913 3400 2/18/98 09:09:47 23993 42000 0 1 18 B064 A 2 32626 3285 2/19/98 10:12:16 32626 38000 0 42 15 B064 B 5 3900 3309 2/20/98 14:40:03 3900 4500 0 42 16 B065 A 0 0 9999 2/18/98 09:00:00 0 513623 0 16 3 B065 B 3 67000 3400 2/19/98 14:11:19 43550 75000 0 16 4 B066 A 0 0 9999 2/18/98 09:00:00 0 181795 0 19 9 B066 B 0 0 9999 2/18/98 09:00:00 0 18180 0 19 10 B067 A 0 0 9999 2/18/98 09:00:00 0 209497 0 19 5 B067 B 1 20950 3362 2/18/98 10:13:12 11522 24000 0 19 6 B068 A 1 24303 3357 2/18/98 10:42:54 15796 28000 0 39 15 B068 B 7 3100 3285 2/23/98 11:35:16 3100 3700 0 39 16 B069 A 2 135172 3285 2/19/98 10:12:16 135172 155000 0 22 13 B069 B 8 20000 3309 2/23/98 14:06:02 20000 22000 0 22 14 B070 A 0 0 9999 2/18/98 09:00:00 0 260686 0 32 9 B070 B 9 38000 3285 2/23/98 16:08:15 38000 42000 1 32 10 B071 A 0 0 9999 2/18/98 09:00:00 0 222312 0 3 17 B071 B 1 22232 3362 2/18/98 10:13:12 12227 26000 0 3 18 B072 A 1 624369 3381 2/18/98 10:40:17 624369 718000 0 6 9 B072 B 9 99000 3362 2/23/98 16:04:31 54450 108000 1 6 10 B073 A 1 481387 3343 2/18/98 09:41:08 481387 554000 0 18 5 B073 B 6 107000 3331 2/23/98 09:07:53 58850 114000 0 18 6 B074 A 4 3759834 3324 2/20/98 09:00:57 2067908 4136000 0 6 1 B074 B 9 414000 3362 2/23/98 16:04:31 227700 452000 1 6 2 B075 A 2 190128 3304 2/19/98 10:26:29 142596 219000 0 10 7 B075 B 8 28000 3304 2/23/98 14:04:20 21000 31000 0 10 8 B076 A 0 0 9999 2/18/98 09:00:00 0 510860 0 11 9 B076 B 9 126000 3400 2/23/98 16:08:38 81900 139000 1 11 10 B077 A 7 120000 3309 2/23/98 11:23:42 120000 136000 0 22 17 B077 B 6 14000 3285 2/23/98 09:29:16 14000 16000 0 22 18 B078 A 1 18409671 3324 2/18/98 09:09:51 10125319 20251000 0 3 1 B078 B 9 2834000 3221 2/23/98 16:13:21 1842100 3080000 1 3 2 B079 A 7 206918 3218 2/23/98 11:02:42 155188 238000 0 4 19 B079 B 2 20692 3401 2/19/98 10:24:17 11380 24000 0 4 20 B080 A 1 46790 3343 2/18/98 09:41:08 46790 54000 0 38 9 B080 B 9 8200 3362 2/23/98 16:04:31 4510 8900 1 38 10 B081 A 1 4478515 3324 2/18/98 09:09:51 2463183 4926000 0 18 1 B081 B 2 447852 3362 2/19/98 10:03:06 246318 493000 0 18 2 B082 A 0 0 9999 2/18/98 09:00:00 0 190498 0 21 9 B082 B 2 22000 3331 2/19/98 10:41:44 12100 25000 0 21 10 B083 A 0 0 9999 2/18/98 09:00:00 0 220469 0 43 3 B083 B 1 22047 3362 2/18/98 10:13:12 12125 25000 0 43 4 B084 A 1 6511800 3324 2/18/98 09:09:51 3581490 7163000 0 16 1 B084 B 9 716000 3386 2/23/98 16:00:43 716000 781000 1 16 2 B085 A 1 43678 3406 2/18/98 10:14:57 24022 50000 0 11 25 B085 B 9 6400 3388 2/23/98 16:27:01 3520 7100 1 11 26 B086 A 0 0 9999 2/18/98 09:00:00 0 147981 0 32 13 B086 B 8 17000 3285 2/23/98 14:13:07 17000 19000 0 32 14 B087 A 9 83000 3399 2/23/98 16:00:29 45650 91000 1 7 37 B087 B 9 5400 3399 2/23/98 16:00:29 2970 6000 1 7 38 B088 A 1 31752 3215 2/18/98 09:48:55 23814 37000 0 48 5 B088 B 1 3176 3362 2/18/98 10:13:12 1746 3800 0 48 6 B089 A 1 409482 3285 2/18/98 10:37:53 409482 471000 0 22 3 B089 B 9 107000 3209 2/23/98 16:02:39 58850 122000 2 22 4 B090 A 0 0 9999 2/18/98 09:00:00 0 190536 0 19 7 B090 B 0 0 9999 2/18/98 09:00:00 0 19054 0 19 8 B091 A 0 0 9999 2/18/98 09:00:00 0 568754 0 6 13 B091 B 9 146000 3362 2/23/98 16:04:31 80300 164000 2 6 14 B092 A 0 0 9999 2/18/98 09:00:00 0 342333 0 11 11 B092 B 1 34234 3362 2/18/98 10:13:12 18828 39000 0 11 12 B093 A 0 0 9999 2/18/98 09:00:00 0 139128 0 31 15 B093 B 1 13913 3362 2/18/98 10:13:12 7652 16000 0 31 16 B094 A 0 0 9999 2/18/98 09:00:00 0 166415 0 28 13 B094 B 2 19000 3338 2/19/98 10:06:37 19000 21000 0 28 14 B095 A 7 3658000 3365 2/23/98 11:01:11 2743500 3991000 0 38 1 B095 B 1 332526 3331 2/18/98 11:19:08 182889 366000 0 38 2 B096 A 0 0 9999 2/18/98 09:00:00 0 117613 0 43 5 B096 B 9 18000 3388 2/23/98 16:27:01 9900 20000 1 43 6 B097 A 8 39800 3218 2/23/98 14:04:42 29850 46000 0 30 15 B097 B 7 3980 3285 2/23/98 11:35:16 3980 4600 0 30 16 B098 A 0 0 9999 2/18/98 09:00:00 0 128186 0 26 13 B098 B 1 12819 3362 2/18/98 10:13:12 7050 15000 0 26 14 B099 A 1 499988 3338 2/18/98 09:09:51 499988 575000 0 33 3 B099 B 6 65000 3400 2/23/98 09:01:31 42250 73000 0 33 4 B100 A 0 0 9999 2/18/98 09:00:00 0 156707 0 10 11 B100 B 1 15671 3362 2/18/98 10:13:12 8619 18000 0 10 12 B101 A 1 9742329 3324 2/18/98 09:09:51 5358280 10717000 0 7 1 B101 B 8 1668000 3269 2/23/98 14:07:18 1251000 1788000 0 7 2 B102 A 1 49305 3406 2/18/98 10:14:57 27117 57000 0 11 23 B102 B 1 4931 3362 2/18/98 10:13:12 2712 5700 0 11 24 B103 A 0 0 9999 2/18/98 09:00:00 0 114241 0 3 27 B103 B 1 11425 3362 2/18/98 10:13:12 6283 13000 0 3 28 B104 A 1 165434 3358 2/18/98 09:09:41 124075 190000 0 23 7 B104 B 1 16544 3362 2/18/98 10:13:12 9099 19000 0 23 8 B105 A 2 419650 3285 2/19/98 10:12:16 419650 483000 0 32 3 B105 B 7 54000 3400 2/23/98 11:23:59 35100 60000 0 32 4 B106 A 0 0 9999 2/18/98 09:00:00 0 2717301 0 18 3 B106 B 8 299000 3331 2/23/98 14:09:40 164450 326000 0 18 4 B107 A 0 0 9999 2/18/98 09:00:00 0 399413 0 13 9 B107 B 5 64000 3400 2/20/98 14:00:55 41600 70000 0 13 10 B108 A 0 0 9999 2/18/98 09:00:00 0 131556 0 29 17 B108 B 9 21000 3403 2/23/98 16:03:10 11550 23000 1 29 18 B109 A 0 0 9999 2/18/98 09:00:00 0 247608 0 3 13 B109 B 1 24761 3362 2/18/98 10:13:12 13618 28000 0 3 14 B110 A 9 12829000 3382 2/23/98 16:22:09 9621750 14251000 1 22 1 B110 B 9 1431000 3281 2/23/98 16:00:44 1073250 1646000 5 22 2 B111 A 2 838000 3283 2/19/98 10:05:27 460900 947000 0 32 1 B111 B 9 141000 3400 2/23/98 16:08:38 91650 155000 1 32 2 B112 A 1 10586619 3324 2/18/98 09:09:51 5822640 11645000 0 5 1 B112 B 9 1377000 3386 2/23/98 16:00:43 1377000 1534000 2 5 2 B113 A 9 37000 3312 2/23/98 16:04:56 20350 40000 1 12 41 B113 B 7 3700 3285 2/23/98 11:35:16 3700 4300 0 12 42 B114 A 1 18727 3215 2/18/98 09:48:55 14045 22000 0 46 15 B114 B 8 3700 3350 2/23/98 14:04:35 2405 4300 0 46 16 B115 A 0 0 9999 2/18/98 09:00:00 0 210225 0 29 9 B115 B 1 21023 3362 2/18/98 10:13:12 11562 24000 0 29 10 B116 A 1 251257 3405 2/18/98 09:41:08 138191 289000 0 9 13 B116 B 8 49000 3362 2/23/98 14:01:39 26950 53000 0 9 14 B117 A 0 0 9999 2/18/98 09:00:00 0 124180 0 21 13 B117 B 5 14000 3331 2/20/98 14:07:01 7700 16000 0 21 14 B118 A 0 0 9999 2/18/98 09:00:00 0 176542 0 32 11 B118 B 1 17655 3285 2/18/98 11:47:50 17655 20000 0 32 12 B119 A 0 0 9999 2/18/98 09:00:00 0 400771 0 12 3 B119 B 9 58000 3285 2/23/98 16:08:15 58000 64000 1 12 4 B120 A 0 0 9999 2/18/98 09:00:00 0 113943 0 28 15 B120 B 1 11395 3362 2/18/98 10:13:12 6267 13000 0 28 16 B121 A 0 0 9999 2/18/98 09:00:00 0 100813 0 33 11 B121 B 6 12000 3383 2/23/98 09:11:49 6600 14000 0 33 12 B122 A 0 0 9999 2/18/98 09:00:00 0 108276 0 16 15 B122 B 5 14000 3331 2/20/98 14:07:01 7700 16000 0 16 16 B123 A 0 0 9999 2/18/98 09:00:00 0 180559 0 12 17 B123 B 7 18056 3285 2/23/98 11:35:16 18056 21000 0 12 18 B124 A 0 0 9999 2/18/98 09:00:00 0 109303 0 2 13 B124 B 2 13000 3383 2/19/98 11:48:37 7150 15000 0 2 14 B125 A 0 0 9999 2/18/98 09:00:00 0 108810 0 40 13 B125 B 9 15000 3362 2/23/98 16:04:31 8250 17000 1 40 14 B126 A 0 0 9999 2/18/98 09:00:00 0 235152 0 3 15 B126 B 1 23516 3362 2/18/98 10:13:12 12933 27000 0 3 16 B127 A 1 315038 3343 2/18/98 09:41:08 315038 362000 0 1 25 B127 B 1 31504 3362 2/18/98 10:13:12 17327 36000 0 1 26 B128 A 1 649860 3285 2/18/98 10:37:53 649860 747000 0 39 3 B128 B 4 75000 3285 2/20/98 09:07:53 75000 85000 0 39 4 B129 A 1 23079 3215 2/18/98 09:48:55 17309 27000 0 34 17 B129 B 7 3700 3362 2/23/98 11:08:30 2035 4300 0 34 18 B130 A 1 42999 3251 2/18/98 10:22:47 23649 49000 0 41 5 B130 B 9 4300 3285 2/23/98 16:08:15 4300 4900 1 41 6 B131 A 0 0 9999 2/18/98 09:00:00 0 275572 0 16 7 B131 B 1 27558 3362 2/18/98 10:13:12 15156 32000 0 16 8 B132 A 0 0 9999 2/18/98 09:00:00 0 23041 0 20 27 B132 B 1 2500 3362 2/18/98 10:13:12 1375 3100 0 20 28 B133 A 4 282912 3307 2/20/98 09:04:29 155601 325000 0 30 5 B133 B 1 28292 3285 2/18/98 11:47:50 28292 33000 0 30 6 B134 A 0 0 9999 2/18/98 09:00:00 0 142578 0 4 23 B134 B 0 0 9999 2/18/98 09:00:00 0 14258 0 4 24 B135 A 0 0 9999 2/18/98 09:00:00 0 504859 0 26 5 B135 B 9 120000 3400 2/23/98 16:08:38 78000 132000 1 26 6 B136 A 0 0 9999 2/18/98 09:00:00 0 46056 0 49 3 B136 B 1 4606 3313 2/18/98 10:18:51 4606 5300 0 49 4 B137 A 0 0 9999 2/18/98 09:00:00 0 28625 0 21 23 B137 B 8 5900 3362 2/23/98 14:01:39 3245 6500 0 21 24 B138 A 4 433000 3309 2/20/98 09:19:52 433000 478000 0 12 5 B138 B 9 50000 3285 2/23/98 16:08:15 50000 55000 1 12 6 B139 A 1 162776 3402 2/18/98 10:09:52 122082 187000 0 39 9 B139 B 9 23000 3285 2/23/98 16:08:15 23000 25000 1 39 10 B140 A 0 0 9999 2/18/98 09:00:00 0 222526 0 40 5 B140 B 1 22253 3362 2/18/98 10:13:12 12239 26000 0 40 6 B141 A 0 0 9999 2/18/98 09:00:00 0 571328 0 6 11 B141 B 8 137000 3400 2/23/98 14:20:01 89050 148000 0 6 12 B142 A 2 120167 3309 2/19/98 11:03:06 120167 138000 0 12 25 B142 B 7 12017 3285 2/23/98 11:35:16 12017 14000 0 12 26 B143 A 8 284000 3335 2/23/98 14:07:21 156200 306000 0 5 25 B143 B 9 38000 3335 2/23/98 16:08:24 20900 42000 1 5 26 B144 A 9 56000 3404 2/23/98 16:17:30 30800 63000 1 27 11 B144 B 7 5600 3380 2/23/98 11:07:17 3080 6300 0 27 12 B145 A 3 500229 3338 2/19/98 14:01:48 500229 575000 0 5 9 B145 B 1 50023 3400 2/18/98 09:09:47 32514 58000 0 5 10 B146 A 0 0 9999 2/18/98 09:00:00 0 173076 0 29 13 B146 B 1 17308 3362 2/18/98 10:13:12 9519 20000 0 29 14 B147 A 0 0 9999 2/18/98 09:00:00 0 239208 0 6 23 B147 B 9 32000 3362 2/23/98 16:04:31 17600 36000 1 6 24 B148 A 0 0 9999 2/18/98 09:00:00 0 45042 0 20 19 B148 B 0 0 9999 2/18/98 09:00:00 0 4505 0 20 20 B149 A 4 214000 3309 2/20/98 09:19:52 214000 242000 0 22 9 B149 B 9 27000 3297 2/23/98 16:01:03 17550 30000 1 22 10 B150 A 5 131731 3332 2/20/98 14:01:09 72452 151000 0 32 17 B150 B 7 13174 3285 2/23/98 11:35:16 13174 15000 0 32 18 B151 A 7 551000 3384 2/23/98 11:29:32 303050 623000 0 15 5 B151 B 9 121000 3400 2/23/98 16:08:38 78650 133000 1 15 6 B152 A 0 0 9999 2/18/98 09:00:00 0 341279 0 15 7 B152 B 6 66000 3331 2/23/98 09:07:53 36300 71000 0 15 8 B153 A 0 0 9999 2/18/98 09:00:00 0 282187 0 40 3 B153 B 1 28219 3362 2/18/98 10:13:12 15520 32000 0 40 4 B154 A 3 223000 3208 2/19/98 14:01:30 144950 249000 0 17 17 B154 B 9 29000 3297 2/23/98 16:01:03 18850 32000 1 17 18 B155 A 0 0 9999 2/18/98 09:00:00 0 646736 0 3 3 B155 B 9 154000 3400 2/23/98 16:08:38 100100 169000 1 3 4 B156 A 0 0 9999 2/18/98 09:00:00 0 124654 0 10 17 B156 B 1 12466 3362 2/18/98 10:13:12 6856 14000 0 10 18 B157 A 6 755580 3325 2/23/98 09:04:22 491127 869000 0 4 5 B157 B 4 75558 3292 2/20/98 09:00:40 41556 87000 0 4 6 B158 A 0 0 9999 2/18/98 09:00:00 0 174034 0 29 11 B158 B 1 17404 3362 2/18/98 10:13:12 9572 20000 0 29 12 B159 A 0 0 9999 2/18/98 09:00:00 0 260538 0 37 5 B159 B 8 56000 3362 2/23/98 14:01:39 30800 60000 0 37 6 B160 A 0 0 9999 2/18/98 09:00:00 0 170365 0 11 15 B160 B 1 17037 3362 2/18/98 10:13:12 9370 20000 0 11 16 B161 A 0 0 9999 2/18/98 09:00:00 0 37787 0 3 31 B161 B 1 3779 3362 2/18/98 10:13:12 2078 4400 0 3 32 B162 A 0 0 9999 2/18/98 09:00:00 0 122277 0 39 11 B162 B 7 12228 3285 2/23/98 11:35:16 12228 14000 0 39 12 B163 A 1 32530 3215 2/18/98 09:48:55 24397 37000 0 46 7 B163 B 9 3900 3362 2/23/98 16:04:31 2145 4500 1 46 8 B164 A 0 0 9999 2/18/98 09:00:00 0 118539 0 1 31 B164 B 1 11854 3362 2/18/98 10:13:12 6519 14000 0 1 32 B165 A 0 0 9999 2/18/98 09:00:00 0 217319 0 6 27 B165 B 9 28000 3362 2/23/98 16:04:31 15400 31000 1 6 28 B166 A 2 213932 3285 2/19/98 10:12:16 213932 246000 0 12 13 B166 B 1 21394 3285 2/18/98 11:47:50 21394 25000 0 12 14 B167 A 4 184000 3296 2/20/98 09:01:05 101200 205000 0 45 5 B167 B 4 16000 3285 2/20/98 09:07:53 16000 18000 0 45 6 B168 A 9 243000 3252 2/23/98 16:07:09 133650 271000 1 22 7 B168 B 1 18707 3380 2/18/98 09:51:20 10288 22000 0 22 8 B169 A 1 916060 3338 2/18/98 09:09:51 916060 1053000 0 5 3 B169 B 1 91606 3400 2/18/98 09:09:47 59543 105000 0 5 4 B170 A 8 32000 3215 2/23/98 14:01:59 24000 35000 0 46 13 B170 B 8 3700 3350 2/23/98 14:04:35 2405 4300 0 46 14 B171 A 9 281000 3299 2/23/98 16:01:02 154550 322000 3 42 5 B171 B 9 25000 3299 2/23/98 16:03:17 13750 27000 1 42 6 B172 A 9 152000 3228 2/23/98 16:09:46 114000 172000 1 22 15 B172 B 9 15000 3228 2/23/98 16:09:46 11250 17000 1 22 16 B173 A 9 545000 3276 2/23/98 16:07:07 354250 593000 1 20 7 B173 B 7 46000 3362 2/23/98 11:08:30 25300 51000 0 20 8 B174 A 4 2793036 3324 2/20/98 09:00:57 1536169 3072000 0 6 3 B174 B 9 307000 3362 2/23/98 16:04:31 168850 335000 1 6 4 B175 A 0 0 9999 2/18/98 09:00:00 0 213943 0 28 9 B175 B 1 21395 3362 2/18/98 10:13:12 11767 25000 0 28 10 B176 A 0 0 9999 2/18/98 09:00:00 0 218937 0 6 25 B176 B 9 28000 3362 2/23/98 16:04:31 15400 31000 1 6 26 B177 A 0 0 9999 2/18/98 09:00:00 0 788212 0 6 7 B177 B 9 103000 3362 2/23/98 16:04:31 56650 115000 1 6 8 B178 A 6 34218 3362 2/23/98 09:08:47 18819 39000 0 6 45 B178 B 7 4600 3362 2/23/98 11:08:30 2530 5200 0 6 46 B179 A 1 327693 3343 2/18/98 09:41:08 327693 377000 0 10 5 B179 B 1 32770 3362 2/18/98 10:13:12 18023 38000 0 10 6 B180 A 0 0 9999 2/18/98 09:00:00 0 47792 0 17 23 B180 B 9 8300 3314 2/23/98 16:25:19 6225 9100 1 17 24 B181 A 1 654808 3343 2/18/98 09:41:08 654808 753000 0 9 3 B181 B 9 126000 3400 2/23/98 16:08:38 81900 139000 1 9 4 B182 A 0 0 9999 2/18/98 09:00:00 0 37230 0 40 17 B182 B 1 3723 3362 2/18/98 10:13:12 2047 4300 0 40 18 B183 A 2 128910 3304 2/19/98 10:26:29 96682 148000 0 10 15 B183 B 8 19000 3304 2/23/98 14:04:20 14250 21000 0 10 16 B184 A 1 2528276 3324 2/18/98 09:09:51 1390551 2781000 0 1 3 B184 B 9 278000 3386 2/23/98 16:00:43 278000 303000 1 1 4 B185 A 8 57000 3337 2/23/98 14:08:48 31350 62000 0 45 11 B185 B 9 4900 3285 2/23/98 16:08:15 4900 5500 1 45 12 B186 A 0 0 9999 2/18/98 09:00:00 0 161894 0 17 19 B186 B 1 16190 3362 2/18/98 10:13:12 8904 19000 0 17 20 B187 A 1 30463 3215 2/18/98 09:48:55 22847 35000 0 46 9 B187 B 1 3047 3350 2/18/98 09:48:57 1980 3700 0 46 10 B188 A 2 29376 3285 2/19/98 10:12:16 29376 34000 0 42 21 B188 B 7 4800 3309 2/23/98 11:23:42 4800 5400 0 42 22 B189 A 0 0 9999 2/18/98 09:00:00 0 292409 0 6 19 B189 B 9 38000 3362 2/23/98 16:04:31 20900 42000 1 6 20 B190 A 0 0 9999 2/18/98 09:00:00 0 120317 0 47 3 B190 B 1 12032 3285 2/18/98 11:47:50 12032 14000 0 47 4 B191 A 1 27883 3357 2/18/98 10:42:54 18123 32000 0 7 41 B191 B 1 2789 3357 2/18/98 10:42:54 1812 3400 0 7 42 B192 A 1 836231 3285 2/18/98 10:16:04 836231 962000 0 47 1 B192 B 3 96000 3285 2/19/98 14:15:59 96000 109000 0 47 2 B193 A 0 0 9999 2/18/98 09:00:00 0 117439 0 40 11 B193 B 1 11744 3362 2/18/98 10:13:12 6459 14000 0 40 12 B194 A 0 0 9999 2/18/98 09:00:00 0 22551 0 20 29 B194 B 1 2500 3362 2/18/98 10:13:12 1375 3100 0 20 30 B195 A 0 0 9999 2/18/98 09:00:00 0 263681 0 17 15 B195 B 9 38000 3314 2/23/98 16:25:19 28500 42000 1 17 16 B196 A 1 9122070 3324 2/18/98 09:09:51 5017138 10034000 0 14 1 B196 B 9 1740000 3314 2/23/98 16:25:19 1305000 1973000 1 14 2 B197 A 1 363936 3343 2/18/98 09:41:08 363936 419000 0 18 7 B197 B 9 63000 3362 2/23/98 16:04:31 34650 68000 1 18 8 B198 A 0 0 9999 2/18/98 09:00:00 0 439832 0 29 5 B198 B 3 58000 3400 2/19/98 14:11:19 37700 65000 0 29 6 B199 A 9 43000 3315 2/23/98 16:09:06 23650 47000 1 12 39 B199 B 7 4580 3285 2/23/98 11:35:16 4580 5200 0 12 40 B200 A 9 220000 3242 2/23/98 16:10:15 121000 240000 1 46 5 B200 B 1 12510 3362 2/18/98 10:13:12 6880 14000 0 46 6 B201 A 0 0 9999 2/18/98 09:00:00 0 204256 0 8 17 B201 B 1 20426 3400 2/18/98 09:09:47 13276 23000 0 8 18 B202 A 6 277000 3309 2/23/98 09:13:55 277000 306000 0 36 7 B202 B 6 25000 3285 2/23/98 09:29:16 25000 28000 0 36 8 B203 A 0 0 9999 2/18/98 09:00:00 0 44997 0 21 21 B203 B 1 4500 3362 2/18/98 10:13:12 2475 5200 0 21 22 B204 A 1 2974300 3324 2/18/98 09:09:51 1635865 3272000 0 31 1 B204 B 9 357000 3342 2/23/98 16:00:46 357000 388000 1 31 2 B205 A 1 115731 3315 2/18/98 09:48:37 63652 133000 0 32 23 B205 B 9 17000 3285 2/23/98 16:08:15 17000 19000 1 32 24 B206 A 0 0 9999 2/18/98 09:00:00 0 22298 0 20 31 B206 B 1 2500 3362 2/18/98 10:13:12 1375 3100 0 20 32 B207 A 0 0 9999 2/18/98 09:00:00 0 16530 0 12 43 B207 B 1 2500 3362 2/18/98 10:13:12 1375 3100 0 12 44 B208 A 1 47049 3352 2/18/98 09:09:51 25876 54000 0 1 39 B208 B 4 5400 3362 2/20/98 09:30:40 2970 6100 0 1 40 B209 A 8 193187 3338 2/23/98 14:01:27 193187 222000 0 5 23 B209 B 1 19319 3362 2/18/98 10:13:12 10625 22000 0 5 24 B210 A 7 1079000 3329 2/23/98 11:17:27 809250 1171000 0 28 3 B210 B 9 156000 3329 2/23/98 16:14:25 117000 173000 1 28 4 B211 A 0 0 9999 2/18/98 09:00:00 0 255379 0 28 7 B211 B 9 37000 3388 2/23/98 16:27:01 20350 41000 1 28 8 B212 A 4 2508406 3324 2/20/98 09:00:57 1379623 2759000 0 37 1 B212 B 3 276000 3331 2/19/98 14:12:00 151800 301000 0 37 2 B213 A 0 0 9999 2/18/98 09:00:00 0 35398 0 3 33 B213 B 1 3540 3362 2/18/98 10:13:12 1947 4200 0 3 34 B214 A 0 0 9999 2/18/98 09:00:00 0 149838 0 6 33 B214 B 9 23000 3362 2/23/98 16:04:31 12650 25000 1 6 34 B215 A 0 0 9999 2/18/98 09:00:00 0 186945 0 35 7 B215 B 1 18695 3362 2/18/98 10:13:12 10282 21000 0 35 8 B216 A 0 0 9999 2/18/98 09:00:00 0 214510 0 20 13 B216 B 0 0 9999 2/18/98 09:00:00 0 21451 0 20 14 B217 A 0 0 9999 2/18/98 09:00:00 0 141404 0 19 15 B217 B 0 0 9999 2/18/98 09:00:00 0 14141 0 19 16 B218 A 0 0 9999 2/18/98 09:00:00 0 241247 0 21 3 B218 B 1 24125 3362 2/18/98 10:13:12 13268 28000 0 21 4 B219 A 0 0 9999 2/18/98 09:00:00 0 159439 0 40 7 B219 B 1 15944 3362 2/18/98 10:13:12 8769 18000 0 40 8 B220 A 1 215095 3364 2/18/98 10:16:38 118302 247000 0 34 5 B220 B 1 21510 3364 2/18/98 10:16:38 11830 25000 0 34 6 B221 A 0 0 9999 2/18/98 09:00:00 0 34495 0 49 5 B221 B 1 3450 3313 2/18/98 10:18:51 3450 4100 0 49 6 B222 A 0 0 9999 2/18/98 09:00:00 0 100504 0 47 5 B222 B 9 14000 3204 2/23/98 16:07:10 7700 16000 1 47 6 B223 A 1 352384 3338 2/18/98 09:09:51 352384 405000 0 5 13 B223 B 1 35239 3400 2/18/98 09:09:47 22905 41000 0 5 14 B224 A 3 34000 3309 2/19/98 14:56:55 34000 38000 0 42 19 B224 B 3 3600 3285 2/19/98 14:15:59 3600 4200 0 42 20 B225 A 0 0 9999 2/18/98 09:00:00 0 127042 0 3 25 B225 B 1 12705 3362 2/18/98 10:13:12 6987 15000 0 3 26 B226 A 1 4139031 3324 2/18/98 09:09:51 2276467 4553000 0 34 1 B226 B 6 583000 3290 2/23/98 09:04:44 320650 624000 0 34 2 B227 A 0 0 9999 2/18/98 09:00:00 0 111709 0 8 25 B227 B 1 11171 3362 2/18/98 10:13:12 6144 13000 0 8 26 B228 A 9 242000 3299 2/23/98 16:02:20 133100 265000 1 42 9 B228 B 9 28000 3299 2/23/98 16:02:20 15400 31000 1 42 10 B229 A 6 652639 3358 2/23/98 09:00:24 489479 751000 0 44 3 B229 B 5 85000 3400 2/20/98 14:00:55 55250 95000 0 44 4 B230 A 1 27782 3288 2/18/98 10:24:56 15280 32000 0 19 23 B230 B 0 0 9999 2/18/98 09:00:00 0 2779 0 19 24 B231 A 6 37283 3376 2/23/98 09:12:31 20505 43000 0 30 17 B231 B 7 3729 3285 2/23/98 11:35:16 3729 4400 0 30 18 B232 A 4 948055 3324 2/20/98 09:00:57 521430 1090000 0 44 1 B232 B 9 221000 3400 2/23/98 16:08:38 143650 243000 1 44 2 B233 A 0 0 9999 2/18/98 09:00:00 0 184899 0 31 9 B233 B 1 18490 3362 2/18/98 10:13:12 10169 21000 0 31 10 B234 A 0 0 9999 2/18/98 09:00:00 0 295769 0 20 9 B234 B 8 51000 3338 2/23/98 14:01:27 51000 55000 0 20 10 B235 A 0 0 9999 2/18/98 09:00:00 0 247523 0 31 3 B235 B 1 24753 3362 2/18/98 10:13:12 13614 28000 0 31 4 B236 A 4 719000 3233 2/20/98 09:01:18 395450 793000 0 17 7 B236 B 9 102000 3314 2/23/98 16:25:19 76500 112000 1 17 8 B237 A 7 32082 3218 2/23/98 11:02:42 24061 37000 0 11 27 B237 B 1 3209 3362 2/18/98 10:13:12 1764 3800 0 11 28 B238 A 0 0 9999 2/18/98 09:00:00 0 259425 0 14 5 B238 B 9 42000 3314 2/23/98 16:25:19 31500 46000 1 14 6 B239 A 0 0 9999 2/18/98 09:00:00 0 405382 0 13 7 B239 B 5 65000 3400 2/20/98 14:00:55 42250 71000 0 13 8 B240 A 1 422822 3343 2/18/98 09:41:08 422822 486000 0 9 5 B240 B 9 107000 3400 2/23/98 16:08:38 69550 118000 1 9 6 B241 A 1 489698 3338 2/18/98 09:09:51 489698 563000 0 5 11 B241 B 1 48970 3400 2/18/98 09:09:47 31830 56000 0 5 12 B242 A 0 0 9999 2/18/98 09:00:00 0 152881 0 33 9 B242 B 6 20000 3383 2/23/98 09:11:49 11000 22000 0 33 10 B243 A 0 0 9999 2/18/98 09:00:00 0 148331 0 3 23 B243 B 1 14834 3362 2/18/98 10:13:12 8158 17000 0 3 24 B244 A 2 197166 3285 2/19/98 10:12:16 197166 227000 0 39 5 B244 B 1 19717 3285 2/18/98 10:57:50 19717 23000 0 39 6 B245 A 9 4292000 3385 2/23/98 16:12:40 2360600 4936000 2 2 5 B245 B 9 555000 3385 2/23/98 16:12:40 305250 638000 3 2 6 B246 A 1 39573 3250 2/18/98 09:50:42 21765 46000 0 17 25 B246 B 6 5200 3250 2/23/98 09:14:23 2860 5800 0 17 26 B247 A 8 65000 3215 2/23/98 14:01:59 48750 71000 0 34 13 B247 B 1 4090 3362 2/18/98 10:13:12 2249 4700 0 34 14 B248 A 1 177830 3407 2/18/98 10:39:24 133372 205000 0 41 3 B248 B 9 20000 3285 2/23/98 16:08:15 20000 23000 1 41 4 B249 A 0 0 9999 2/18/98 09:00:00 0 167576 0 8 19 B249 B 1 16758 3362 2/18/98 10:13:12 9216 19000 0 8 20 B250 A 6 144000 3309 2/23/98 09:13:55 144000 161000 0 42 13 B250 B 7 15000 3285 2/23/98 11:35:16 15000 17000 0 42 14 B251 A 1 221697 3231 2/18/98 09:48:55 221697 255000 0 8 15 B251 B 1 22170 3362 2/18/98 10:13:12 12193 25000 0 8 16 B252 A 0 0 9999 2/18/98 09:00:00 0 816101 0 26 3 B252 B 9 190000 3400 2/23/98 16:08:38 123500 209000 1 26 4 B253 A 6 31000 3215 2/23/98 09:02:39 23250 35000 0 46 11 B253 B 6 4500 3348 2/23/98 09:00:22 2925 5100 0 46 12 B254 A 3 25589 3204 2/19/98 14:11:57 14073 29000 0 47 7 B254 B 9 3800 3204 2/23/98 16:07:10 2090 4400 1 47 8 B255 A 3 324000 3371 2/19/98 14:54:01 178200 361000 0 5 15 B255 B 2 29000 3335 2/19/98 10:13:20 15950 33000 0 5 16 B256 A 1 309515 3285 2/18/98 10:37:53 309515 356000 0 45 3 B256 B 5 41000 3400 2/20/98 14:00:55 26650 46000 0 45 4 B257 A 1 852026 3338 2/18/98 09:09:51 852026 980000 0 40 1 B257 B 9 111000 3400 2/23/98 16:08:38 72150 124000 1 40 2 B258 A 9 76000 3345 2/23/98 16:01:47 41800 83000 1 36 15 B258 B 7 5800 3285 2/23/98 11:35:16 5800 6400 0 36 16 B259 A 1 21516 3343 2/18/98 09:41:08 21516 25000 0 18 17 B259 B 7 3700 3362 2/23/98 11:08:30 2035 4300 0 18 18 B260 A 0 0 9999 2/18/98 09:00:00 0 292659 0 7 13 B260 B 5 34000 3314 2/20/98 14:24:29 25500 38000 0 7 14 B261 A 2 42723 3309 2/19/98 11:03:06 42723 49000 0 30 13 B261 B 7 4273 3285 2/23/98 11:35:16 4273 4900 0 30 14 B262 A 2 36011000 3386 2/19/98 10:12:51 36011000 39285000 0 2 1 B262 B 9 4424000 3324 2/23/98 16:00:17 2433200 4760000 1 2 2 B263 A 8 3044149 3386 2/23/98 14:01:34 3044149 3349000 0 26 1 B263 B 2 304415 3362 2/19/98 10:03:06 167428 335000 0 26 2 B264 A 9 511000 3399 2/23/98 16:00:29 281050 570000 1 7 7 B264 B 9 71000 3399 2/23/98 16:00:29 39050 77000 1 7 8 B265 A 0 0 9999 2/18/98 09:00:00 0 144081 0 14 11 B265 B 5 17000 3314 2/20/98 14:24:29 12750 19000 0 14 12 B266 A 2 154497 3304 2/19/98 10:26:29 115872 178000 0 23 9 B266 B 2 18000 3304 2/19/98 10:26:29 13500 20000 0 23 10 B267 A 1 25457 3377 2/18/98 10:08:34 14001 29000 0 41 13 B267 B 1 2546 3407 2/18/98 10:39:24 1909 3200 0 41 14 B268 A 2 424063 3270 2/19/98 10:00:32 233234 488000 0 33 5 B268 B 6 61000 3383 2/23/98 09:12:54 33550 67000 0 33 6 B269 A 0 0 9999 2/18/98 09:00:00 0 107298 0 17 21 B269 B 1 10730 3362 2/18/98 10:13:12 5901 12000 0 17 22 B270 A 9 27000 3296 2/23/98 16:11:32 14850 30000 1 45 13 B270 B 9 3700 3337 2/23/98 16:01:44 2035 4300 1 45 14 B271 A 0 0 9999 2/18/98 09:00:00 0 589208 0 11 5 B271 B 1 58921 3400 2/18/98 09:09:47 38298 68000 0 11 6 B272 A 3 593145 3338 2/19/98 14:01:48 593145 682000 0 20 3 B272 B 4 77000 3400 2/20/98 09:00:55 50050 86000 0 20 4 B273 A 0 0 9999 2/18/98 09:00:00 0 23063 0 26 17 B273 B 2 2500 3362 2/19/98 10:03:06 1375 3100 0 26 18 B274 A 0 0 9999 2/18/98 09:00:00 0 540704 0 8 9 B274 B 1 54071 3400 2/18/98 09:09:47 35146 62000 0 8 10 B275 A 1 122878 3215 2/18/98 09:48:55 92158 141000 0 34 9 B275 B 1 12288 3362 2/18/98 10:13:12 6758 14000 0 34 10 B276 A 0 0 9999 2/18/98 09:00:00 0 40211 0 20 21 B276 B 1 4022 3276 2/18/98 10:45:34 2614 4600 0 20 22 B277 A 1 245144 3392 2/18/98 10:20:39 134829 282000 0 12 7 B277 B 8 28000 3285 2/23/98 14:13:07 28000 32000 0 12 8 B278 A 0 0 9999 2/18/98 09:00:00 0 221514 0 16 9 B278 B 1 22152 3362 2/18/98 10:13:12 12183 25000 0 16 10 B279 A 1 32734 3276 2/18/98 10:45:34 21277 38000 0 20 25 B279 B 1 3274 3362 2/18/98 10:13:12 1800 3900 0 20 26 B280 A 1 109238 3271 2/18/98 10:07:46 60080 126000 0 31 17 B280 B 4 13000 3362 2/20/98 09:30:40 7150 15000 0 31 18 B281 A 0 0 9999 2/18/98 09:00:00 0 46012 0 38 11 B281 B 2 5300 3401 2/19/98 10:24:17 2915 6000 0 38 12 B282 A 0 0 9999 2/18/98 09:00:00 0 39930 0 20 23 B282 B 1 3993 3362 2/18/98 10:13:12 2196 4600 0 20 24 B283 A 2 27848 3394 2/19/98 10:13:32 15316 32000 0 32 25 B283 B 7 2785 3285 2/23/98 11:35:16 2785 3400 0 32 26 B284 A 4 45289 3358 2/20/98 09:52:07 33966 52000 0 23 13 B284 B 1 4529 3362 2/18/98 10:13:12 2490 5200 0 23 14 B285 A 0 0 9999 2/18/98 09:00:00 0 118834 0 32 21 B285 B 8 14000 3285 2/23/98 14:13:07 14000 16000 0 32 22 B286 A 0 0 9999 2/18/98 09:00:00 0 31157 0 3 35 B286 B 1 3116 3362 2/18/98 10:13:12 1713 3700 0 3 36 B287 A 0 0 9999 2/18/98 09:00:00 0 43085 0 16 19 B287 B 1 4309 3362 2/18/98 10:13:12 2369 5000 0 16 20 B288 A 4 209038 3307 2/20/98 09:04:29 114970 240000 0 30 7 B288 B 1 20904 3285 2/18/98 11:47:51 20904 24000 0 30 8 B289 A 0 0 9999 2/18/98 09:00:00 0 398978 0 13 11 B289 B 7 86000 3400 2/23/98 11:23:59 55900 92000 0 13 12 B290 A 1 3141878 3279 2/18/98 09:48:56 1728032 3456000 0 28 1 B290 B 2 314188 3362 2/19/98 10:03:06 172803 346000 0 28 2 B291 A 0 0 9999 2/18/98 09:00:00 0 192705 0 4 21 B291 B 0 0 9999 2/18/98 09:00:00 0 19271 0 4 22 B292 A 1 200024 3329 2/18/98 10:40:02 150018 230000 0 28 11 B292 B 9 29000 3362 2/23/98 16:04:31 15950 32000 1 28 12 B293 A 1 7358864 3324 2/18/98 09:09:51 4047375 8095000 0 15 1 B293 B 6 1029000 3331 2/23/98 09:07:53 565950 1103000 0 15 2 B294 A 0 0 9999 2/18/98 09:00:00 0 107066 0 3 29 B294 B 1 10707 3362 2/18/98 10:13:12 5888 12000 0 3 30 B295 A 0 0 9999 2/18/98 09:00:00 0 121217 0 44 5 B295 B 1 12122 3362 2/18/98 10:13:12 6667 14000 0 44 6 B296 A 2 128000 3285 2/19/98 10:12:16 128000 145000 0 7 33 B296 B 5 15000 3314 2/20/98 14:24:29 11250 17000 0 7 34 B297 A 1 3940932 3324 2/18/98 09:09:51 2167512 4335000 0 20 1 B297 B 2 394094 3362 2/19/98 10:03:06 216751 434000 0 20 2 B298 A 1 6391263 3324 2/18/98 09:09:51 3515194 7030000 0 12 1 B298 B 9 1302000 3285 2/23/98 16:02:18 1302000 1481000 2 12 2 B299 A 3 122687 3285 2/19/98 14:15:59 122687 141000 0 12 23 B299 B 1 12269 3305 2/18/98 10:58:44 6747 14000 0 12 24 B300 A 9 160000 3299 2/23/98 16:01:02 88000 181000 1 42 11 B300 B 5 18000 3309 2/20/98 14:40:03 18000 20000 0 42 12 B301 A 6 54000 3315 2/23/98 09:10:01 29700 60000 0 12 31 B301 B 9 6000 3321 2/23/98 16:00:33 3900 6600 1 12 32 B302 A 2 684000 3239 2/19/98 10:02:12 513000 773000 0 17 5 B302 B 6 77000 3400 2/23/98 09:01:31 50050 86000 0 17 6 B303 A 1 418978 3355 2/18/98 09:49:27 230437 482000 0 4 11 B303 B 9 60000 3400 2/23/98 16:08:38 39000 66000 1 4 12 B304 A 2 324397 3258 2/19/98 10:54:41 178418 373000 0 7 11 B304 B 5 42000 3314 2/20/98 14:24:29 31500 47000 0 7 12 B305 A 0 0 9999 2/18/98 09:00:00 0 440745 0 29 3 B305 B 7 58000 3400 2/23/98 11:23:59 37700 65000 0 29 4 B306 A 6 104546 3304 2/23/98 09:10:38 78409 120000 0 21 17 B306 B 5 18000 3331 2/20/98 14:07:01 9900 20000 0 21 18 B307 A 0 0 9999 2/18/98 09:00:00 0 118558 0 5 27 B307 B 1 11856 3362 2/18/98 10:13:12 6520 14000 0 5 28 B308 A 0 0 9999 2/18/98 09:00:00 0 119286 0 19 17 B308 B 1 11929 3362 2/18/98 10:13:12 6560 14000 0 19 18 B309 A 0 0 9999 2/18/98 09:00:00 0 182386 0 31 11 B309 B 7 27000 3375 2/23/98 11:15:19 14850 30000 0 31 12 B310 A 6 206974 3338 2/23/98 09:03:36 206974 238000 0 5 19 B310 B 1 20698 3362 2/18/98 10:13:12 11383 24000 0 5 20 B311 A 1 148267 3364 2/18/98 10:16:38 81546 171000 0 48 3 B311 B 1 14827 3257 2/18/98 09:10:28 8154 17000 0 48 4 B312 A 1 144053 3278 2/18/98 09:10:21 93634 166000 0 6 37 B312 B 9 34000 3362 2/23/98 16:04:31 18700 38000 1 6 38 B313 A 7 175000 3384 2/23/98 11:29:32 96250 198000 0 15 9 B313 B 9 34000 3397 2/23/98 16:03:49 18700 37000 1 15 10 B314 A 4 3215946 3324 2/20/98 09:00:57 1768770 3538000 0 43 1 B314 B 2 321595 3362 2/19/98 10:03:06 176877 354000 0 43 2 B315 A 0 0 9999 2/18/98 09:00:00 0 36607 0 28 19 B315 B 8 6100 3362 2/23/98 14:01:39 3355 6700 0 28 20 B316 A 0 0 9999 2/18/98 09:00:00 0 154955 0 6 31 B316 B 9 20000 3362 2/23/98 16:04:31 11000 22000 1 6 32 B317 A 0 0 9999 2/18/98 09:00:00 0 48123 0 21 19 B317 B 1 4813 3362 2/18/98 10:13:12 2647 5500 0 21 20 B318 A 1 978311 3324 2/18/98 09:09:51 538071 1125000 0 1 7 B318 B 9 113000 3386 2/23/98 16:00:43 113000 128000 1 1 8 B319 A 0 0 9999 2/18/98 09:00:00 0 357482 0 1 19 B319 B 1 35749 3400 2/18/98 09:09:47 23236 41000 0 1 20 B320 A 4 4094000 3279 2/20/98 09:04:41 2251700 4402000 0 17 1 B320 B 5 338000 3314 2/20/98 14:24:29 253500 369000 0 17 2 B321 A 9 38102000 3365 2/23/98 16:13:00 28576500 41034000 1 1 1 B321 B 8 4874000 3386 2/23/98 14:01:34 4874000 5280000 0 1 2 B322 A 1 14838 3383 2/18/98 11:22:52 8160 17000 0 27 13 B322 B 7 2500 3285 2/23/98 11:35:16 2500 3100 0 27 14 B323 A 0 0 9999 2/18/98 09:00:00 0 112526 0 45 7 B323 B 7 11253 3285 2/23/98 11:35:16 11253 13000 0 45 8 B324 A 7 4047000 3365 2/23/98 11:01:11 3035250 4415000 0 23 1 B324 B 9 632000 3291 2/23/98 16:26:31 347600 691000 1 23 2 B325 A 1 40125 3337 2/18/98 12:33:25 22068 46000 0 45 9 B325 B 9 5800 3362 2/23/98 16:04:31 3190 6400 1 45 10 B326 A 0 0 9999 2/18/98 09:00:00 0 194833 0 13 13 B326 B 2 22000 3331 2/19/98 10:41:44 12100 25000 0 13 14 B327 A 2 213420 3285 2/19/98 10:12:16 213420 245000 0 7 25 B327 B 3 25000 3285 2/19/98 14:15:59 25000 28000 0 7 26 B328 A 0 0 9999 2/18/98 09:00:00 0 105882 0 21 15 B328 B 1 10589 3362 2/18/98 10:13:12 5823 12000 0 21 16 B329 A 7 3525000 3399 2/23/98 11:00:44 1938750 3819000 0 41 1 B329 B 9 430000 3285 2/23/98 16:08:15 430000 464000 1 41 2 B330 A 0 0 9999 2/18/98 09:00:00 0 239343 0 35 5 B330 B 1 23935 3362 2/18/98 10:13:12 13164 28000 0 35 6 B331 A 9 551000 3252 2/23/98 16:07:09 303050 606000 1 24 3 B331 B 7 38000 3285 2/23/98 11:35:16 38000 42000 0 24 4 B332 A 2 905991 3285 2/19/98 10:12:16 905991 1042000 0 45 1 B332 B 6 104000 3394 2/23/98 09:17:11 57200 118000 0 45 2 B333 A 1 107742 3352 2/18/98 09:09:51 59258 124000 0 1 33 B333 B 4 12000 3362 2/20/98 09:30:40 6600 14000 0 1 34 B334 A 1 124022 3247 2/18/98 10:44:38 68212 143000 0 11 19 B334 B 1 12403 3362 2/18/98 10:13:12 6821 14000 0 11 20 B335 A 0 0 9999 2/18/98 09:00:00 0 114458 0 6 39 B335 B 9 15000 3362 2/23/98 16:04:31 8250 17000 1 6 40 B336 A 2 3110000 3385 2/19/98 10:42:53 1710500 3393000 0 13 3 B336 B 9 515000 3385 2/23/98 16:12:40 283250 555000 1 13 4 B337 A 0 0 9999 2/18/98 09:00:00 0 122988 0 32 19 B337 B 7 12299 3285 2/23/98 11:35:16 12299 14000 0 32 20 B338 A 2 157104 3340 2/19/98 10:21:55 102117 181000 0 26 11 B338 B 8 18000 3340 2/23/98 14:21:54 11700 20000 0 26 12 B339 A 0 0 9999 2/18/98 09:00:00 0 217082 0 26 9 B339 B 1 21709 3362 2/18/98 10:13:12 11939 25000 0 26 10 B340 A 1 171195 3208 2/18/98 09:09:51 111276 197000 0 37 7 B340 B 8 26000 3239 2/23/98 14:07:27 19500 29000 0 37 8 B341 A 1 44711 3407 2/18/98 10:39:24 33533 51000 0 7 35 B341 B 7 5800 3377 2/23/98 11:03:42 3190 6500 0 7 36 B342 A 1 180025 3343 2/18/98 09:41:08 180025 207000 0 38 3 B342 B 2 21000 3331 2/19/98 10:41:44 11550 24000 0 38 4 B343 A 3 448000 3208 2/19/98 14:01:30 291200 500000 0 17 9 B343 B 9 81000 3400 2/23/98 16:08:38 52650 91000 1 17 10 B344 A 0 0 9999 2/18/98 09:00:00 0 455643 0 3 5 B344 B 1 45565 3400 2/18/98 09:09:47 29617 52000 0 3 6 B345 A 0 0 9999 2/18/98 09:00:00 0 42932 0 5 31 B345 B 1 4294 3362 2/18/98 10:13:12 2361 4900 0 5 32 B346 A 2 15928473 3263 2/19/98 11:08:33 15928473 17256000 0 9 1 B346 B 9 2210000 3386 2/23/98 16:00:43 2210000 2420000 1 9 2 B347 A 9 11282000 3327 2/23/98 16:11:38 6205100 12401000 1 27 1 B347 B 9 1400000 3285 2/23/98 16:02:18 1400000 1610000 2 27 2 B348 A 0 0 9999 2/18/98 09:00:00 0 152918 0 40 9 B348 B 9 20000 3362 2/23/98 16:04:31 11000 22000 1 40 10 B349 A 0 0 9999 2/18/98 09:00:00 0 45467 0 34 11 B349 B 1 4547 3362 2/18/98 10:13:12 2500 5200 0 34 12 B350 A 1 5642638 3324 2/18/98 09:09:51 3103450 6207000 0 21 1 B350 B 1 564264 3331 2/18/98 11:19:08 310345 621000 0 21 2 B351 A 0 0 9999 2/18/98 09:00:00 0 139352 0 8 23 B351 B 1 13936 3362 2/18/98 10:13:12 7664 16000 0 8 24 B352 A 0 0 9999 2/18/98 09:00:00 0 123121 0 1 29 B352 B 1 12313 3362 2/18/98 10:13:12 6772 14000 0 1 30 B353 A 6 59000 3309 2/23/98 09:13:55 59000 66000 0 36 11 B353 B 8 8200 3285 2/23/98 14:13:07 8200 8900 0 36 12 B354 A 9 24028 3285 2/23/98 16:08:15 24028 28000 1 41 15 B354 B 1 2500 3251 2/18/98 10:22:47 1375 3100 0 41 16 B355 A 0 0 9999 2/18/98 09:00:00 0 148240 0 19 13 B355 B 0 0 9999 2/18/98 09:00:00 0 14824 0 19 14 B356 A 7 38305 3285 2/23/98 11:35:16 38305 44000 0 24 15 B356 B 7 3831 3285 2/23/98 11:35:16 3831 4500 0 24 16 B357 A 1 471614 3343 2/18/98 09:41:08 471614 542000 0 8 11 B357 B 1 47162 3400 2/18/98 09:09:47 30655 54000 0 8 12 B358 A 6 4610000 3386 2/23/98 09:01:00 4610000 4990000 0 30 1 B358 B 9 733000 3285 2/23/98 16:02:18 733000 833000 2 30 2 B359 A 0 0 9999 2/18/98 09:00:00 0 46678 0 18 15 B359 B 1 4668 3362 2/18/98 10:13:12 2567 5400 0 18 16 B360 A 1 152585 3343 2/18/98 09:41:08 152585 175000 0 9 19 B360 B 1 15259 3362 2/18/98 10:13:12 8392 18000 0 9 20 B361 A 1 424766 3352 2/18/98 09:09:51 233621 488000 0 1 15 B361 B 9 55000 3400 2/23/98 16:08:38 35750 61000 1 1 16 B362 A 3 107714 3376 2/19/98 15:06:27 59242 124000 0 27 5 B362 B 9 16000 3380 2/23/98 16:02:07 8800 18000 2 27 6 B363 A 0 0 9999 2/18/98 09:00:00 0 43468 0 8 27 B363 B 1 4347 3362 2/18/98 10:13:12 2390 5000 0 8 28 B364 A 3 3397026 3324 2/19/98 14:00:47 1868364 3737000 0 8 3 B364 B 1 339703 3400 2/18/98 09:09:47 220806 374000 0 8 4 B365 A 6 350000 3285 2/23/98 09:29:16 350000 390000 0 36 5 B365 B 7 44000 3309 2/23/98 11:23:42 44000 48000 0 36 6 B366 A 2 266001 3285 2/19/98 10:12:16 266001 306000 0 22 5 B366 B 1 26601 3285 2/18/98 11:47:51 26601 31000 0 22 6 B367 A 0 0 9999 2/18/98 09:00:00 0 177213 0 19 11 B367 B 0 0 9999 2/18/98 09:00:00 0 17722 0 19 12 B368 A 4 2451202 3324 2/20/98 09:00:57 1348161 2696000 0 6 5 B368 B 9 270000 3362 2/23/98 16:04:31 148500 295000 1 6 6 B369 A 4 208000 3285 2/20/98 09:07:53 208000 235000 0 22 11 B369 B 9 24000 3394 2/23/98 16:05:51 13200 27000 1 22 12 B370 A 1 336523 3343 2/18/98 09:41:08 336523 387000 0 9 9 B370 B 9 49000 3339 2/23/98 16:01:49 36750 54000 1 9 10 B371 A 0 0 9999 2/18/98 09:00:00 0 253255 0 4 17 B371 B 0 0 9999 2/18/98 09:00:00 0 25326 0 4 18 B372 A 9 1459000 3385 2/23/98 16:12:40 802450 1621000 1 4 9 B372 B 9 148000 3385 2/23/98 16:12:40 81400 167000 1 4 10 B373 A 0 0 9999 2/18/98 09:00:00 0 104942 0 31 19 B373 B 1 10495 3362 2/18/98 10:13:12 5772 12000 0 31 20 B374 A 2 2454456 3324 2/19/98 10:01:06 1349950 2700000 0 23 3 B374 B 3 270000 3331 2/19/98 14:12:00 148500 295000 0 23 4 B375 A 0 0 9999 2/18/98 09:00:00 0 23430 0 22 23 B375 B 7 2500 3285 2/23/98 11:35:16 2500 3100 0 22 24 B376 A 4 609215 3358 2/20/98 09:00:20 456911 701000 0 23 5 B376 B 5 97000 3400 2/20/98 14:00:55 63050 106000 0 23 6 B377 A 0 0 9999 2/18/98 09:00:00 0 38157 0 6 43 B377 B 8 6800 3362 2/23/98 14:01:39 3740 7400 0 6 44 B378 A 1 233167 3392 2/18/98 10:37:54 128241 268000 0 12 11 B378 B 9 30000 3372 2/23/98 16:04:54 16500 33000 1 12 12 B379 A 0 0 9999 2/18/98 09:00:00 0 2517667 0 35 3 B379 B 9 277000 3386 2/23/98 16:00:43 277000 302000 1 35 4 B380 A 0 0 9999 2/18/98 09:00:00 0 412120 0 3 7 B380 B 1 41212 3400 2/18/98 09:09:47 26787 47000 0 3 8 B381 A 4 28491 3261 2/20/98 09:27:21 15670 33000 0 22 21 B381 B 7 3500 3285 2/23/98 11:35:16 3500 4100 0 22 22 B382 A 0 0 9999 2/18/98 09:00:00 0 199296 0 6 29 B382 B 9 26000 3362 2/23/98 16:04:31 14300 29000 1 6 30 B383 A 0 0 9999 2/18/98 09:00:00 0 49117 0 19 19 B383 B 0 0 9999 2/18/98 09:00:00 0 4912 0 19 20 B384 A 0 0 9999 2/18/98 09:00:00 0 115066 0 11 21 B384 B 1 11507 3362 2/18/98 10:13:12 6328 13000 0 11 22 B385 A 5 54000 3307 2/20/98 14:02:08 29700 61000 0 30 11 B385 B 1 4733 3285 2/18/98 11:47:51 4733 5400 0 30 12 B386 A 1 35034 3357 2/18/98 10:42:54 22772 40000 0 39 13 B386 B 9 6500 3285 2/23/98 16:08:15 6500 7100 1 39 14 B387 A 0 0 9999 2/18/98 09:00:00 0 40932 0 40 15 B387 B 1 4094 3362 2/18/98 10:13:12 2251 4700 0 40 16 B388 A 0 0 9999 2/18/98 09:00:00 0 48994 0 1 35 B388 B 1 4900 3362 2/18/98 10:13:12 2695 5600 0 1 36 B389 A 6 4871000 3386 2/23/98 09:01:00 4871000 5244000 0 4 3 B389 B 3 372731 3228 2/19/98 14:19:23 279548 410000 0 4 4 B390 A 0 0 9999 2/18/98 09:00:00 0 615364 0 5 7 B390 B 1 61537 3400 2/18/98 09:09:47 39999 71000 0 5 8 B391 A 2 243888 3309 2/19/98 11:03:06 243888 280000 0 12 9 B391 B 7 24389 3285 2/23/98 11:35:16 24389 28000 0 12 10 B392 A 8 72000 3285 2/23/98 14:05:05 72000 78000 0 36 13 B392 B 8 6000 3285 2/23/98 14:05:05 6000 6600 0 36 14 B393 A 0 0 9999 2/18/98 09:00:00 0 191489 0 34 7 B393 B 0 0 9999 2/18/98 09:00:00 0 19149 0 34 8 B394 A 1 6169757 3324 2/18/98 09:09:51 3393366 6787000 0 19 1 B394 B 9 741000 3362 2/23/98 16:04:31 407550 803000 1 19 2 B395 A 8 704000 3307 2/23/98 14:00:29 387200 770000 0 30 3 B395 B 9 72000 3400 2/23/98 16:08:38 46800 79000 1 30 4 B396 A 1 143408 3215 2/18/98 09:48:55 107556 165000 0 46 3 B396 B 1 14341 3362 2/18/98 10:13:12 7887 16000 0 46 4 B397 A 8 355660 3218 2/23/98 14:04:42 266745 409000 0 4 15 B397 B 8 46000 3400 2/23/98 14:20:01 29900 51000 0 4 16 B398 A 1 163043 3405 2/18/98 09:41:08 89673 187000 0 10 9 B398 B 8 25000 3362 2/23/98 14:01:39 13750 27000 0 10 10 B399 A 7 3825000 3365 2/23/98 11:01:11 2868750 4119000 0 36 1 B399 B 9 669000 3281 2/23/98 16:00:44 501750 769000 3 36 2 B400 A 2 155845 3285 2/19/98 10:12:16 155845 179000 0 7 29 B400 B 5 18000 3314 2/20/98 14:24:29 13500 20000 0 7 30 B401 A 1 3444647 3324 2/18/98 09:09:51 1894555 3789000 0 33 1 B401 B 6 413000 3269 2/23/98 09:03:55 309750 447000 0 33 2 B402 A 2 6183000 3386 2/19/98 10:12:51 6183000 6745000 0 2 3 B402 B 7 674000 3363 2/23/98 11:26:37 674000 730000 0 2 4 B403 A 1 133019 3335 2/18/98 09:41:08 73160 153000 0 16 11 B403 B 9 19000 3335 2/23/98 16:08:24 10450 21000 1 16 12 B404 A 8 22436000 3386 2/23/98 14:01:34 22436000 24092000 0 4 1 B404 B 7 3144000 3291 2/23/98 11:22:02 1729200 3381000 0 4 2 B405 A 8 217162 3218 2/23/98 14:04:42 162871 250000 0 2 11 B405 B 2 21717 3232 2/19/98 11:14:56 11944 25000 0 2 12 B406 A 3 0 9999 2/18/98 09:00:00 0 370000 0 2 9 B406 B 7 55000 3232 2/23/98 11:38:50 30250 61000 0 2 10 B407 A 6 253000 3385 2/23/98 09:28:54 139150 279000 0 39 7 B407 B 7 23000 3285 2/23/98 11:11:59 23000 26000 0 39 8 B408 A 0 0 9999 2/18/98 09:00:00 0 513348 0 13 5 B408 B 3 67000 3400 2/19/98 14:11:19 43550 75000 0 13 6 B409 A 0 0 9999 2/18/98 09:00:00 0 25521 0 5 35 B409 B 1 2553 3362 2/18/98 10:13:12 1404 3200 0 5 36 B410 A 3 630180 3218 2/19/98 14:03:25 472635 725000 0 11 3 B410 B 3 81000 3400 2/19/98 14:11:19 52650 90000 0 11 4 B411 A 0 0 9999 2/18/98 09:00:00 0 101954 0 22 19 B411 B 9 12000 3362 2/23/98 16:04:31 6600 14000 1 22 20 B412 A 4 780000 3318 2/20/98 09:00:34 429000 882000 0 1 13 B412 B 8 108000 3400 2/23/98 14:20:01 70200 118000 0 1 14 B413 A 2 6705000 3386 2/19/98 10:12:51 6705000 7315000 0 24 1 B413 B 9 1016000 3285 2/23/98 16:02:18 1016000 1114000 1 24 2 B414 A 0 0 9999 2/18/98 09:00:00 0 39853 0 34 15 B414 B 0 0 9999 2/18/98 09:00:00 0 3986 0 34 16 B415 A 0 0 9999 2/18/98 09:00:00 0 37229 0 29 19 B415 B 1 3723 3362 2/18/98 10:13:12 2047 4300 0 29 20 B416 A 0 0 9999 2/18/98 09:00:00 0 121003 0 16 13 B416 B 5 14000 3331 2/20/98 14:07:01 7700 16000 0 16 14 B417 A 0 0 9999 2/18/98 09:00:00 0 103877 0 20 17 B417 B 1 10388 3276 2/18/98 10:45:34 6752 12000 0 20 18 B418 A 5 175000 3300 2/20/98 14:07:18 96250 198000 0 7 31 B418 B 6 17000 3362 2/23/98 09:08:47 9350 19000 0 7 32 B419 A 5 671000 3314 2/20/98 14:24:29 503250 758000 0 7 5 B419 B 1 58327 3400 2/18/98 09:09:47 37912 67000 0 7 6 B420 A 5 48812 3389 2/20/98 14:00:57 36609 56000 0 27 9 B420 B 8 6300 3389 2/23/98 14:00:33 4725 7000 0 27 10 B421 A 8 427000 3315 2/23/98 14:31:54 234850 476000 0 32 5 B421 B 9 53000 3285 2/23/98 16:08:15 53000 58000 1 32 6 B422 A 6 365000 3321 2/23/98 09:02:48 237250 396000 0 12 15 B422 B 9 44000 3285 2/23/98 16:08:15 44000 49000 1 12 16 B423 A 2 111487 3340 2/19/98 10:11:58 72466 128000 0 26 15 B423 B 8 13000 3340 2/23/98 14:21:54 8450 15000 0 26 16 B424 A 0 0 9999 2/18/98 09:00:00 0 330821 0 3 9 B424 B 9 48000 3330 2/23/98 16:13:04 26400 53000 1 3 10 B425 A 6 1078000 3309 2/23/98 09:13:55 1078000 1170000 0 42 1 B425 B 9 125000 3285 2/23/98 16:08:15 125000 142000 2 42 2 B426 A 0 0 9999 2/18/98 09:00:00 0 254696 0 3 11 B426 B 8 33000 3362 2/23/98 14:01:39 18150 37000 0 3 12 B427 A 0 0 9999 2/18/98 09:00:00 0 672970 0 8 7 B427 B 1 67297 3362 2/18/98 10:13:12 37013 77000 0 8 8 B428 A 6 532880 3227 2/23/98 09:16:43 293084 613000 0 19 3 B428 B 1 53288 3400 2/18/98 09:09:47 34637 61000 0 19 4 B429 A 7 199000 3318 2/23/98 11:00:27 109450 218000 0 9 21 B429 B 8 16000 3362 2/23/98 14:01:39 8800 18000 0 9 22 B430 A 0 0 9999 2/18/98 09:00:00 0 100322 0 23 11 B430 B 9 14000 3362 2/23/98 16:04:31 7700 16000 1 23 12 B431 A 0 0 9999 2/18/98 09:00:00 0 142523 0 21 11 B431 B 2 16000 3331 2/19/98 10:41:44 8800 18000 0 21 12 B432 A 5 201240 3338 2/20/98 14:01:52 201240 231000 0 20 15 B432 B 0 0 9999 2/18/98 09:00:00 0 20124 0 20 16 B433 A 1 36276 3257 2/18/98 09:10:28 19951 42000 0 41 9 B433 B 1 3628 3257 2/18/98 09:10:28 1995 4300 0 41 10 B434 A 6 512626 3218 2/23/98 09:05:25 384469 590000 0 4 7 B434 B 2 51263 3232 2/19/98 11:14:56 28194 59000 0 4 8 B435 A 1 47855 3343 2/18/98 09:41:08 47855 55000 0 1 37 B435 B 1 4786 3362 2/18/98 10:13:12 2632 5500 0 1 38 B436 A 1 149524 3333 2/18/98 09:51:20 112143 172000 0 6 35 B436 B 9 19000 3362 2/23/98 16:04:31 10450 21000 1 6 36 B437 A 1 187362 3343 2/18/98 09:41:08 187362 215000 0 9 15 B437 B 1 18737 3362 2/18/98 10:13:12 10305 22000 0 9 16 B438 A 0 0 9999 2/18/98 09:00:00 0 791140 0 1 9 B438 B 2 79114 3362 2/19/98 10:03:06 43512 91000 0 1 10 B439 A 3 418963 3208 2/19/98 14:00:59 272325 482000 0 37 3 B439 B 8 73000 3400 2/23/98 14:20:01 47450 79000 0 37 4 B440 A 8 6073000 3363 2/23/98 14:29:58 6073000 6579000 0 13 1 B440 B 7 557000 3362 2/23/98 11:08:30 306350 608000 0 13 2 B441 A 0 0 9999 2/18/98 09:00:00 0 291768 0 7 15 B441 B 6 38000 3378 2/23/98 09:01:09 20900 42000 0 7 16 B442 A 0 0 9999 2/18/98 09:00:00 0 236968 0 31 5 B442 B 1 23697 3362 2/18/98 10:13:12 13033 27000 0 31 6 B443 A 0 0 9999 2/18/98 09:00:00 0 255983 0 7 21 B443 B 7 33000 3362 2/23/98 11:08:30 18150 37000 0 7 22 B444 A 0 0 9999 2/18/98 09:00:00 0 782184 0 5 5 B444 B 9 171000 3400 2/23/98 16:08:38 111150 194000 2 5 6 B445 A 1 245679 3215 2/18/98 09:48:55 184259 283000 0 34 3 B445 B 1 24568 3362 2/18/98 10:13:12 13512 28000 0 34 4 B446 A 0 0 9999 2/18/98 09:00:00 0 204600 0 5 21 B446 B 1 20460 3362 2/18/98 10:13:12 11253 24000 0 5 22 B447 A 8 767000 3399 2/23/98 14:01:12 421850 867000 0 27 3 B447 B 9 139000 3285 2/23/98 16:08:15 139000 156000 2 27 4 B448 A 1 836559 3399 2/18/98 09:09:47 460107 962000 0 48 1 B448 B 9 109000 3285 2/23/98 16:08:15 109000 122000 1 48 2 B449 A 0 0 9999 2/18/98 09:00:00 0 291701 0 28 5 B449 B 2 34000 3338 2/19/98 10:06:37 34000 38000 0 28 6 B450 A 0 0 9999 2/18/98 09:00:00 0 237918 0 29 7 B450 B 1 23792 3362 2/18/98 10:13:12 13085 27000 0 29 8 B451 A 2 157000 3309 2/19/98 11:03:06 157000 178000 0 36 9 B451 B 7 18000 3285 2/23/98 11:35:16 18000 20000 0 36 10 B452 A 0 0 9999 2/18/98 09:00:00 0 269762 0 7 19 B452 B 5 31000 3314 2/20/98 14:24:29 23250 35000 0 7 20 B453 A 0 0 9999 2/18/98 09:00:00 0 316633 0 1 23 B453 B 1 31664 3362 2/18/98 10:13:12 17415 36000 0 1 24 B454 A 0 0 9999 2/18/98 09:00:00 0 139226 0 37 9 B454 B 1 13923 3362 2/18/98 10:13:12 7657 16000 0 37 10 B455 A 0 0 9999 2/18/98 09:00:00 0 29625 0 28 21 B455 B 6 3600 3250 2/23/98 09:14:23 1980 4200 0 28 22 B456 A 0 0 9999 2/18/98 09:00:00 0 149963 0 14 9 B456 B 1 14997 3362 2/18/98 10:13:12 8248 17000 0 14 10 B457 A 0 0 9999 2/18/98 09:00:00 0 46879 0 31 21 B457 B 1 4688 3362 2/18/98 10:13:12 2578 5400 0 31 22 B458 A 8 413390 3218 2/23/98 14:04:42 310042 475000 0 4 13 B458 B 1 41339 3400 2/18/98 09:09:47 26870 48000 0 4 14 B459 A 0 0 9999 2/18/98 09:00:00 0 270052 0 7 17 B459 B 6 35000 3378 2/23/98 09:01:09 19250 39000 0 7 18 B460 A 9 220000 3309 2/23/98 16:11:38 220000 243000 1 42 7 B460 B 8 25000 3285 2/23/98 14:13:07 25000 27000 0 42 8 B461 A 1 9266913 3324 2/18/98 09:09:51 5096802 10194000 0 10 1 B461 B 5 1298000 3362 2/20/98 14:10:34 713900 1391000 0 10 2 B462 A 0 0 9999 2/18/98 09:00:00 0 261009 0 32 7 B462 B 1 26101 3285 2/18/98 11:47:51 26101 30000 0 32 8 B463 A 0 0 9999 2/18/98 09:00:00 0 296253 0 1 27 B463 B 1 29626 3362 2/18/98 10:13:12 16294 34000 0 1 28 B464 A 5 43000 3321 2/20/98 14:02:22 27950 49000 0 12 35 B464 B 1 3728 3285 2/18/98 11:47:51 3728 4400 0 12 36 B465 A 1 165671 3231 2/18/98 09:48:55 165671 191000 0 8 21 B465 B 1 16568 3362 2/18/98 10:13:12 9112 19000 0 8 22 B466 A 1 220060 3276 2/18/98 10:45:34 143039 253000 0 20 11 B466 B 0 0 9999 2/18/98 09:00:00 0 22006 0 20 12 B467 A 0 0 9999 2/18/98 09:00:00 0 49517 0 37 11 B467 B 1 4952 3362 2/18/98 10:13:12 2723 5700 0 37 12 B468 A 5 192000 3307 2/20/98 14:02:08 105600 217000 0 24 9 B468 B 7 21000 3285 2/23/98 11:35:16 21000 23000 0 24 10 B469 A 7 1161000 3384 2/23/98 11:29:32 638550 1295000 0 15 3 B469 B 1 89315 3331 2/18/98 11:19:08 49123 103000 0 15 4 B470 A 0 0 9999 2/18/98 09:00:00 0 33583 0 19 21 B470 B 0 0 9999 2/18/98 09:00:00 0 3359 0 19 22 B471 A 0 0 9999 2/18/98 09:00:00 0 219937 0 21 7 B471 B 2 25000 3331 2/19/98 10:41:44 13750 28000 0 21 8 B472 A 9 1641000 3215 2/23/98 16:00:49 1230750 1844000 1 46 1 B472 B 1 59750 3400 2/18/98 09:09:47 38837 69000 0 46 2 B473 A 0 0 9999 2/18/98 09:00:00 0 209339 0 7 27 B473 B 6 27000 3378 2/23/98 09:01:09 14850 30000 0 7 28 B474 A 0 0 9999 2/18/98 09:00:00 0 185682 0 18 9 B474 B 1 18569 3362 2/18/98 10:13:12 10212 21000 0 18 10 B475 A 4 186000 3318 2/20/98 09:00:34 102300 210000 0 9 17 B475 B 9 21000 3362 2/23/98 16:04:31 11550 23000 1 9 18 B476 A 8 22000 3305 2/23/98 14:09:27 12100 24000 0 12 45 B476 B 1 2500 3305 2/18/98 10:58:44 1375 3100 0 12 46 B477 A 1 123749 3392 2/18/98 10:20:39 68061 142000 0 12 19 B477 B 7 12375 3285 2/23/98 11:35:16 12375 14000 0 12 20 B478 A 0 0 9999 2/18/98 09:00:00 0 249711 0 6 21 B478 B 9 33000 3362 2/23/98 16:04:31 18150 37000 1 6 22 B479 A 0 0 9999 2/18/98 09:00:00 0 137549 0 10 13 B479 B 9 18000 3362 2/23/98 16:04:31 9900 20000 1 10 14 B480 A 0 0 9999 2/18/98 09:00:00 0 709705 0 8 5 B480 B 1 70971 3400 2/18/98 09:09:47 46131 82000 0 8 6 B481 A 1 48301 3392 2/18/98 10:37:54 26565 56000 0 12 27 B481 B 7 5600 3285 2/23/98 11:35:16 5600 6300 0 12 28 B482 A 5 312000 3309 2/20/98 14:40:03 312000 344000 0 24 5 B482 B 1 21555 3285 2/18/98 11:47:51 21555 25000 0 24 6 B483 A 3 481000 3235 2/19/98 15:21:17 481000 544000 0 9 7 B483 B 1 41785 3400 2/18/98 09:09:47 27160 48000 0 9 8 B484 A 0 0 9999 2/18/98 09:00:00 0 492619 0 16 5 B484 B 1 49262 3400 2/18/98 09:09:47 32020 57000 0 16 6 B485 A 8 122643 3218 2/23/98 14:04:42 91982 141000 0 4 25 B485 B 0 0 9999 2/18/98 09:00:00 0 12265 0 4 26 B486 A 3 106895 3285 2/19/98 14:15:59 106895 123000 0 27 7 B486 B 4 14000 3383 2/20/98 09:29:46 7700 16000 0 27 8 B487 A 1 178179 3343 2/18/98 09:41:08 178179 205000 0 38 5 B487 B 2 20000 3331 2/19/98 10:41:44 11000 23000 0 38 6 B488 A 0 0 9999 2/18/98 09:00:00 0 4883054 0 25 1 B488 B 1 488306 3400 2/18/98 09:09:47 317398 537000 0 25 2 B489 A 0 0 9999 2/18/98 09:00:00 0 3041100 0 25 3 B489 B 0 0 9999 2/18/98 09:00:00 0 304110 0 25 4 B490 A 2 153000 3393 2/19/98 10:22:32 114750 173000 0 50 1 B490 B 3 13300 3204 2/19/98 14:11:57 7315 15000 0 50 2 B491 A 4 117000 3390 2/20/98 09:16:37 64350 132000 0 25 5 B491 B 1 10200 3209 2/18/98 10:07:45 5610 12000 0 25 6 B492 A 3 23500 3204 2/19/98 14:11:57 12925 27000 0 51 1 B492 B 3 2500 3204 2/19/98 14:11:57 1375 3100 0 51 2 B493 A 0 0 9999 2/18/98 09:00:00 0 21500 0 50 3 B493 B 3 2500 3204 2/19/98 14:11:57 1375 3100 0 50 4